Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se (OP: VLEEF )

12.95 UNCHANGED
Last Price Updated: 9:51 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2017 69.67 69.67 69.67 0 -1.87(-2.61%)
Apr 28, 2017 71.54 71.54 71.54 3 +7.47(+11.66%)
Apr 18, 2017 64.07 64.07 64.07 0 -0.23(-0.36%)
Apr 12, 2017 64.30 64.30 64.30 0 -1.42(-2.16%)
Mar 28, 2017 65.72 65.72 65.72 5 +2.74(+4.35%)
Mar 15, 2017 62.98 62.98 62.98 784 -1.34(-2.08%)
Mar 14, 2017 64.32 64.32 64.32 64.32 150 +4.27(+7.11%)
Feb 07, 2017 60.05 60.05 60.05 0 -2.33(-3.74%)
Jan 25, 2017 62.38 62.38 62.38 3 +2.82(+4.73%)
Jan 20, 2017 59.56 59.56 59.56 0 +3.23(+5.73%)
Dec 29, 2016 56.33 56.33 56.33 95 -0.47(-0.83%)
Dec 20, 2016 56.80 56.80 56.80 60 -0.07(-0.12%)
Dec 15, 2016 56.87 56.87 56.87 0 +0.07(+0.12%)
Nov 22, 2016 56.80 56.80 56.80 60 -0.40(-0.70%)
Nov 08, 2016 57.20 57.20 57.20 0 -0.04(-0.07%)
Oct 20, 2016 57.24 57.24 57.24 0 -0.11(-0.19%)
Oct 14, 2016 57.35 57.35 57.35 0 +2.49(+4.54%)
Oct 03, 2016 54.86 54.86 54.86 54.86 0 +0.00(+0.00%)
Sep 30, 2016 54.86 54.86 54.86 54.86 0 +0.00(+0.00%)
Sep 29, 2016 54.86 54.86 54.86 54.86 0 +0.00(+0.00%)
Sep 28, 2016 54.86 54.86 54.86 54.86 0 +0.00(+0.00%)
Sep 27, 2016 54.86 54.86 54.86 54.86 0 +0.00(+0.00%)
Sep 26, 2016 54.86 54.86 54.86 96 -0.64(-1.15%)
Sep 22, 2016 55.50 55.50 55.50 0 +4.25(+8.29%)
Aug 26, 2016 51.25 51.25 51.25 0 -0.83(-1.59%)
Aug 23, 2016 52.08 52.08 52.08 0 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.