Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 28, 2015 0.0014 0.0014 0.0014 0.0014 200 +0.00(+55.56%)
May 13, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 08, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 01, 2015 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Apr 30, 2015 0.0009 0.0015 0.0009 0.0014 235,000 +0.00(+40.00%)
Apr 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2015 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Apr 08, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 07, 2015 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Mar 27, 2015 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Mar 26, 2015 0.0010 0.0014 0.0010 0.0014 229,000 +0.00(+40.00%)
Mar 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 23, 2015 0.0010 0.0010 0.0010 0.0010 5,115 -0.00(-28.57%)
Mar 20, 2015 0.0011 0.0015 0.0008 0.0014 1,245,000 +0.00(+40.00%)
Mar 16, 2015 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Mar 12, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 10, 2015 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Mar 04, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 02, 2015 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Feb 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Feb 23, 2015 0.0013 0.0013 0.0011 0.0011 1,012,624 -0.00(-31.25%)
Feb 11, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 04, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 30, 2015 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jan 29, 2015 0.0014 0.0015 0.0014 0.0015 618,668 +0.00(+50.00%)
Jan 16, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 12, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 02, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2014 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Dec 30, 2014 0.0020 0.0020 0.0020 0.0020 100 +0.00(+100.00%)
Dec 26, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 19, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 17, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2014 0.0010 0.0010 0.0010 0 -0.00(-41.18%)
Dec 08, 2014 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+0.00%)
Dec 05, 2014 0.0010 0.0010 0.0010 0.0017 130,000 +0.00(+70.00%)
Nov 11, 2014 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 05, 2014 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 03, 2014 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Oct 27, 2014 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Oct 14, 2014 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+0.00%)
Sep 24, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Sep 22, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 10, 2014 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Sep 02, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 19, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 14, 2014 0.0013 0.0013 0.0013 1 -0.00(-13.33%)
Aug 11, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 07, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 05, 2014 0.0015 0.0015 0.0015 0 -0.00(-31.82%)
Jul 25, 2014 0.0022 0.0022 0.0022 0.0022 500,000 +0.00(+0.00%)
Jul 07, 2014 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jul 01, 2014 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Jun 23, 2014 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Jun 20, 2014 0.0026 0.0029 0.0024 0.0024 366,250 -0.00(-7.69%)
Jun 13, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 10, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 05, 2014 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.