Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 21, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 15, 2014 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 07, 2014 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
May 06, 2014 0.0026 0.0026 0.0026 0.0026 20,000 -0.00(-35.00%)
May 05, 2014 0.0016 0.0070 0.0016 0.0040 249,100 +0.00(+166.67%)
May 02, 2014 0.0015 0.0015 0.0015 0.0015 72,615 +0.00(+0.00%)
May 01, 2014 0.0016 0.0016 0.0015 0.0015 69,313 -0.00(-6.25%)
Apr 25, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 21, 2014 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 17, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 10, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 08, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 18, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 17, 2014 0.0036 0.0036 0.0016 0.0016 600 +0.00(+0.00%)
Mar 12, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 11, 2014 0.0016 0.0016 0.0016 0.0016 30,000 -0.00(-56.76%)
Mar 10, 2014 0.0037 0.0037 0.0037 0.0037 400 +0.00(+37.04%)
Mar 06, 2014 0.0027 0.0027 0.0027 0 -0.00(-30.77%)
Mar 04, 2014 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Feb 28, 2014 0.0039 0.0039 0.0039 0 +0.00(+143.75%)
Feb 27, 2014 0.0043 0.0043 0.0016 0.0016 400 +0.00(+0.00%)
Feb 14, 2014 0.0016 0.0016 0.0016 0.0016 20 +0.00(+0.00%)
Feb 12, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 30, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 23, 2014 0.0016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jan 17, 2014 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jan 16, 2014 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+0.00%)
Jan 13, 2014 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 03, 2014 0.0016 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Jan 02, 2014 0.0014 0.0070 0.0014 0.0030 59,840 +0.00(+114.29%)
Dec 31, 2013 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Dec 30, 2013 0.0015 0.0015 0.0015 0.0015 91,700 +0.00(+0.00%)
Dec 20, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 19, 2013 0.0015 0.0015 0.0015 0.0015 39,662 +0.00(+0.00%)
Dec 18, 2013 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Dec 16, 2013 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Dec 12, 2013 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Dec 11, 2013 0.0031 0.0031 0.0023 0.0024 405,725 +0.00(+0.00%)
Dec 10, 2013 0.0024 0.0024 0.0024 0.0024 300 -0.00(-22.58%)
Dec 05, 2013 0.0031 0.0031 0.0031 0 -0.00(-39.22%)
Dec 04, 2013 0.0051 0.0051 0.0051 0.0051 5,000 +0.00(+2.00%)
Dec 02, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2013 0.0090 0.0090 0.0050 0.0050 46,232 -0.00(-44.44%)
Nov 21, 2013 0.0050 0.0090 0.0050 0.0090 23,500 +0.00(+80.00%)
Nov 20, 2013 0.0023 0.0050 0.0023 0.0050 6,150 +0.00(+127.27%)
Nov 18, 2013 0.0022 0.0022 0.0022 0 -0.00(-24.14%)
Nov 14, 2013 0.0029 0.0029 0.0029 0 +0.00(+38.10%)
Nov 12, 2013 0.0021 0.0021 0.0021 0.0021 3,000 -0.00(-16.00%)
Nov 06, 2013 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Nov 05, 2013 0.0025 0.0025 0.0024 0.0024 139,800 -0.00(-4.00%)
Oct 30, 2013 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Oct 17, 2013 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 13, 2013 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Sep 06, 2013 0.0023 0.0023 0.0023 0 +0.00(+91.67%)
Aug 15, 2013 0.0012 0.0012 0.0012 0 -0.01(-92.00%)
Aug 06, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Aug 05, 2013 0.0130 0.0130 0.0130 0.0130 200 +0.00(+0.00%)
Jul 25, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 24, 2013 0.0130 0.0130 0.0130 0.0130 400 +0.00(+0.00%)
Jul 22, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 12, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 10, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 02, 2013 0.0130 0.0130 0.0130 0.0130 0 -0.00(-13.91%)
Jun 28, 2013 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Jun 21, 2013 0.0151 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.