Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2011 0.0750 0.0750 0.0750 0 -0.00(-3.85%)
May 16, 2011 0.0780 0.0780 0.0780 0 +0.02(+39.29%)
May 12, 2011 0.0560 0.0560 0.0560 0.0560 0 -0.02(-30.00%)
May 11, 2011 0.0800 0.0800 0.0550 0.0800 106,375 +0.00(+0.00%)
May 09, 2011 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
May 06, 2011 0.0410 0.0500 0.0410 0.0500 32,600 +0.03(+150.00%)
May 05, 2011 0.0200 0.0200 0.0200 0.0200 3,500 -0.03(-63.30%)
May 04, 2011 0.0545 0.0545 0.0545 0.0545 5,000 +0.00(+7.92%)
May 03, 2011 0.0990 0.0990 0.0505 0.0505 43,060 -0.01(-18.55%)
May 02, 2011 0.0620 0.0620 0.0620 0.0620 9,000 +0.00(+1.64%)
Apr 29, 2011 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+1.67%)
Apr 28, 2011 0.0505 0.0600 0.0505 0.0600 5,100 +0.01(+20.00%)
Apr 27, 2011 0.0900 0.0900 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 26, 2011 0.0700 0.0900 0.0500 0.0500 18,000 -0.05(-50.00%)
Apr 25, 2011 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Apr 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2011 0.1000 0.1000 0.1000 0.1000 368 -0.02(-16.67%)
Apr 18, 2011 0.0900 0.1200 0.0900 0.1200 3,500 +0.01(+9.09%)
Apr 15, 2011 0.1150 0.1150 0.0900 0.1100 47,600 -0.01(-4.35%)
Apr 14, 2011 0.1000 0.1150 0.0700 0.1150 16,735 +0.00(+0.00%)
Apr 13, 2011 0.1100 0.1150 0.1000 0.1150 18,000 +0.01(+15.00%)
Apr 11, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 08, 2011 0.1100 0.1200 0.0700 0.0800 29,155 -0.02(-20.00%)
Apr 05, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2011 0.1300 0.1300 0.1000 0.1000 4,000 -0.03(-23.08%)
Apr 01, 2011 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 31, 2011 0.1300 0.1300 0.1300 0.1300 17,600 +0.03(+23.81%)
Mar 29, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2011 0.1100 0.1100 0.1050 0.1050 65,000 -0.01(-4.55%)
Mar 24, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 23, 2011 0.1100 0.1100 0.1100 0.1100 118 -0.01(-8.33%)
Mar 21, 2011 0.1200 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 17, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.04(+36.59%)
Mar 16, 2011 0.1500 0.1500 0.1025 0.1025 29,500 -0.02(-14.58%)
Mar 15, 2011 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Mar 14, 2011 0.1100 0.1200 0.1100 0.1200 25,000 +0.01(+9.09%)
Mar 11, 2011 0.1100 0.1100 0.1000 0.1100 30,000 -0.01(-8.33%)
Mar 10, 2011 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Mar 09, 2011 0.1200 0.1200 0.0800 0.1200 14,611 +0.00(+0.00%)
Mar 08, 2011 0.1200 0.1200 0.1150 0.1200 20,400 -0.01(-7.69%)
Mar 07, 2011 0.1500 0.1500 0.0700 0.1300 155,853 -0.02(-13.33%)
Mar 04, 2011 0.1500 0.1500 0.1500 0.1500 10,700 +0.00(+0.00%)
Mar 03, 2011 0.1400 0.1500 0.1400 0.1500 40,200 +0.00(+0.00%)
Mar 02, 2011 0.1400 0.1500 0.1400 0.1500 6,200 +0.00(+0.00%)
Mar 01, 2011 0.1500 0.1500 0.1500 0.1500 13,600 +0.00(+0.00%)
Feb 28, 2011 0.1250 0.1500 0.1250 0.1500 36,500 +0.00(+0.00%)
Feb 25, 2011 0.1450 0.1500 0.1400 0.1500 42,500 +0.00(+0.00%)
Feb 24, 2011 0.1500 0.1500 0.1450 0.1500 56,800 +0.00(+0.00%)
Feb 23, 2011 0.1500 0.1550 0.1490 0.1500 134,800 +0.00(+0.67%)
Feb 22, 2011 0.1550 0.1550 0.1450 0.1490 11,500 -0.00(-0.67%)
Feb 18, 2011 0.1500 0.1550 0.1500 0.1500 85,763 -0.01(-3.23%)
Feb 17, 2011 0.1550 0.1550 0.1500 0.1550 59,837 -0.01(-3.13%)
Feb 16, 2011 0.1600 0.1600 0.1500 0.1600 138,145 -0.01(-3.03%)
Feb 15, 2011 0.1700 0.1700 0.1625 0.1650 143,150 -0.01(-2.94%)
Feb 11, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 09, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2011 0.1600 0.1700 0.1600 0.1700 789 +0.00(+0.00%)
Feb 07, 2011 0.1510 0.1700 0.1510 0.1700 300 +0.00(+0.00%)
Feb 03, 2011 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 02, 2011 0.1600 0.1800 0.1600 0.1800 33,604 +0.00(+0.00%)
Jan 31, 2011 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 28, 2011 0.1700 0.1900 0.1700 0.1900 1,200 +0.00(+0.00%)
Jan 27, 2011 0.1900 0.1900 0.1700 0.1900 17,700 +0.00(+0.00%)
Jan 25, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 24, 2011 0.1600 0.1900 0.1600 0.1900 56,690 -0.01(-5.00%)
Jan 21, 2011 0.1790 0.2000 0.1790 0.2000 42,229 +0.04(+25.00%)
Jan 20, 2011 0.1600 0.1600 0.1600 0.1600 3,000 -0.02(-11.11%)
Jan 19, 2011 0.1800 0.1800 0.1800 0.1800 450 -0.02(-9.55%)
Jan 18, 2011 0.1610 0.1990 0.1610 0.1990 92,000 -0.00(-0.50%)
Jan 14, 2011 0.2000 0.2000 0.2000 0.2000 56,000 +0.00(+0.00%)
Jan 13, 2011 0.2000 0.2000 0.1700 0.2000 26,605 +0.00(+0.00%)
Jan 12, 2011 0.1900 0.2000 0.1900 0.2000 20,000 +0.00(+0.00%)
Jan 11, 2011 0.1530 0.2000 0.1530 0.2000 5,600 +0.01(+5.26%)
Jan 07, 2011 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jan 06, 2011 0.2000 0.2000 0.1800 0.1800 3,000 -0.01(-5.26%)
Jan 04, 2011 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Jan 03, 2011 0.1600 0.1750 0.1600 0.1750 10,837 -0.03(-14.63%)
Dec 29, 2010 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Dec 28, 2010 0.1500 0.2000 0.1500 0.1950 52,000 -0.02(-11.36%)
Dec 27, 2010 0.1500 0.2200 0.1500 0.2200 218,471 +0.07(+44.26%)
Dec 23, 2010 0.1600 0.1600 0.1510 0.1525 71,600 -0.02(-10.29%)
Dec 22, 2010 0.1600 0.1700 0.1600 0.1700 71,600 +0.01(+6.25%)
Dec 20, 2010 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 17, 2010 0.1700 0.1700 0.1600 0.1700 20,200 +0.01(+6.25%)
Dec 16, 2010 0.1600 0.1700 0.1550 0.1600 18,649 +0.00(+0.00%)
Dec 15, 2010 0.1600 0.1600 0.1510 0.1600 28,519 -0.01(-5.88%)
Dec 13, 2010 0.1700 0.1700 0.1600 0.1700 133,600 +0.01(+6.25%)
Dec 10, 2010 0.1700 0.1700 0.1600 0.1600 32,300 -0.01(-5.88%)
Dec 08, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 07, 2010 0.1600 0.1700 0.1600 0.1700 7,151 +0.01(+6.25%)
Dec 06, 2010 0.1600 0.1650 0.1600 0.1600 28,283 +0.00(+0.00%)
Dec 03, 2010 0.1510 0.1700 0.1200 0.1600 61,850 -0.02(-11.11%)
Dec 02, 2010 0.1600 0.1800 0.1500 0.1800 332,762 +0.00(+0.00%)
Dec 01, 2010 0.1600 0.1800 0.1600 0.1800 11,350 +0.00(+0.00%)
Nov 30, 2010 0.1600 0.1800 0.1600 0.1800 11,550 +0.02(+12.50%)
Nov 29, 2010 0.1800 0.2200 0.1400 0.1600 25,920 -0.02(-11.11%)
Nov 26, 2010 0.1800 0.1900 0.1800 0.1800 37,850 +0.00(+0.00%)
Nov 24, 2010 0.1600 0.1800 0.1800 0.1800 140,400 +0.04(+28.57%)
Nov 23, 2010 0.1500 0.1600 0.1200 0.1400 43,200 +0.02(+16.67%)
Nov 22, 2010 0.1200 0.1600 0.1200 0.1200 18,600 -0.04(-25.00%)
Nov 19, 2010 0.1600 0.1600 0.1000 0.1600 57,289 -0.01(-5.88%)
Nov 18, 2010 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Nov 17, 2010 0.1900 0.1900 0.1700 0.1750 26,155 -0.02(-7.89%)
Nov 16, 2010 0.1800 0.1900 0.1600 0.1900 18,800 +0.00(+0.00%)
Nov 15, 2010 0.1900 0.1900 0.1800 0.1900 91,750 -0.01(-5.00%)
Nov 12, 2010 0.2000 0.2000 0.2000 0.2000 3,300 +0.00(+0.00%)
Nov 10, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 09, 2010 0.2000 0.2000 0.1900 0.2000 22,950 +0.00(+0.00%)
Nov 05, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 04, 2010 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Nov 03, 2010 0.1900 0.2000 0.1900 0.2000 4,900 -0.01(-4.76%)
Nov 02, 2010 0.2000 0.2100 0.2000 0.2100 10,650 +0.00(+0.00%)
Nov 01, 2010 0.2000 0.2100 0.1900 0.2100 49,283 +0.01(+5.00%)
Oct 29, 2010 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Oct 28, 2010 0.2000 0.2000 0.2000 0.2000 6,850 -0.02(-9.09%)
Oct 27, 2010 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Oct 25, 2010 0.2300 0.2300 0.2300 0.2300 2,250 +0.01(+4.55%)
Oct 22, 2010 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Oct 21, 2010 0.1900 0.2000 0.1900 0.2000 29,217 +0.01(+5.26%)
Oct 20, 2010 0.1900 0.1900 0.1900 0.1900 30,603 -0.02(-9.52%)
Oct 19, 2010 0.2200 0.2200 0.2000 0.2100 16,000 +0.01(+5.00%)
Oct 18, 2010 0.2300 0.2300 0.2000 0.2000 15,332 -0.02(-9.09%)
Oct 15, 2010 0.2300 0.2300 0.2200 0.2200 9,000 +0.00(+0.00%)
Oct 14, 2010 0.1900 0.2300 0.1850 0.2200 45,800 +0.01(+4.76%)
Oct 13, 2010 0.2000 0.2100 0.2000 0.2100 26,976 +0.01(+5.00%)
Oct 12, 2010 0.2000 0.2000 0.2000 0.2000 44,898 +0.00(+0.00%)
Oct 11, 2010 0.2100 0.2100 0.2000 0.2000 38,102 -0.02(-9.09%)
Oct 08, 2010 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+10.00%)
Oct 07, 2010 0.2200 0.2200 0.2000 0.2000 2,200 -0.02(-9.09%)
Oct 06, 2010 0.2200 0.2200 0.2000 0.2200 16,450 +0.02(+10.00%)
Oct 05, 2010 0.2100 0.2200 0.2000 0.2000 90,850 -0.01(-4.76%)
Oct 04, 2010 0.2100 0.2100 0.2100 0.2100 49,200 +0.00(+0.00%)
Oct 01, 2010 0.2000 0.2100 0.2000 0.2100 12,500 +0.01(+5.00%)
Sep 30, 2010 0.2400 0.2400 0.2000 0.2000 25,166 -0.04(-16.67%)
Sep 29, 2010 0.2000 0.2400 0.2000 0.2400 55,930 +0.00(+0.00%)
Sep 28, 2010 0.1910 0.2400 0.1910 0.2400 97,635 +0.05(+26.32%)
Sep 27, 2010 0.2400 0.2400 0.1810 0.1900 167,400 -0.01(-5.00%)
Sep 24, 2010 0.2100 0.2400 0.2000 0.2000 88,429 -0.04(-16.67%)
Sep 23, 2010 0.2200 0.2400 0.2100 0.2400 57,618 +0.02(+9.09%)
Sep 21, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 20, 2010 0.2000 0.2200 0.2000 0.2200 23,698 +0.02(+10.00%)
Sep 17, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Sep 15, 2010 0.1700 0.1800 0.1700 0.1800 80,000 +0.00(+0.00%)
Sep 13, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 10, 2010 0.1500 0.1800 0.1500 0.1800 800 +0.00(+0.00%)
Sep 09, 2010 0.1800 0.1800 0.1600 0.1800 26,600 +0.00(+0.00%)
Sep 08, 2010 0.1800 0.1800 0.1800 0.1800 158 +0.00(+0.00%)
Sep 07, 2010 0.1600 0.1800 0.1600 0.1800 4,367 +0.00(+0.00%)
Sep 03, 2010 0.1600 0.1800 0.1600 0.1800 26,000 +0.01(+2.86%)
Sep 01, 2010 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 31, 2010 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Aug 30, 2010 0.1700 0.1800 0.1700 0.1800 20,600 +0.01(+5.88%)
Aug 26, 2010 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 25, 2010 0.1600 0.1800 0.1600 0.1800 20,444 +0.01(+5.88%)
Aug 24, 2010 0.1700 0.1700 0.1500 0.1700 70,700 +0.00(+0.00%)
Aug 23, 2010 0.1800 0.1800 0.1700 0.1700 26,700 -0.01(-5.56%)
Aug 20, 2010 0.1800 0.1800 0.1800 0.1800 1,000 +0.03(+20.00%)
Aug 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2010 0.1500 0.1500 0.1500 0.1500 24,000 -0.02(-11.76%)
Aug 13, 2010 0.1450 0.1700 0.1450 0.1700 67,800 -0.00(-2.86%)
Aug 12, 2010 0.1490 0.1750 0.1460 0.1750 524,500 +0.03(+17.45%)
Aug 11, 2010 0.1700 0.1700 0.1400 0.1490 25,300 -0.00(-0.67%)
Aug 10, 2010 0.1500 0.1500 0.1500 0.1500 46,500 +0.00(+0.00%)
Aug 09, 2010 0.1500 0.1500 0.1500 0.1500 75,000 +0.00(+0.00%)
Aug 05, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2010 0.1400 0.1500 0.1400 0.1500 82,500 +0.00(+0.00%)
Aug 03, 2010 0.1500 0.1500 0.1500 0.1500 20,300 +0.00(+0.00%)
Aug 02, 2010 0.1500 0.1500 0.1500 0.1500 23,675 +0.01(+7.14%)
Jul 30, 2010 0.1500 0.1500 0.1400 0.1400 36,015 -0.01(-6.67%)
Jul 29, 2010 0.1600 0.1600 0.1500 0.1500 37,409 -0.01(-6.25%)
Jul 23, 2010 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 22, 2010 0.1500 0.1500 0.1400 0.1500 62,200 +0.01(+7.14%)
Jul 21, 2010 0.1600 0.1600 0.1400 0.1400 825 -0.02(-12.50%)
Jul 19, 2010 0.1600 0.1600 0.1600 0 +0.01(+7.38%)
Jul 16, 2010 0.0710 0.1500 0.0710 0.1490 54,287 -0.01(-8.02%)
Jul 15, 2010 0.1500 0.1620 0.1490 0.1620 63,800 +0.01(+8.00%)
Jul 13, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2010 0.1500 0.1500 0.1499 0.1500 2,300 +0.00(+0.00%)
Jul 09, 2010 0.1600 0.1600 0.1499 0.1500 53,000 -0.02(-11.76%)
Jul 07, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.