Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
May 27, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
May 26, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
May 25, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
May 24, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
May 23, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
May 20, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
May 19, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
May 17, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
May 16, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
May 13, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
May 12, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
May 11, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
May 10, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
May 09, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
May 06, 2005 3.490 3.500 3.490 3.490 28,303 +0.01(+0.29%)
May 05, 2005 3.500 3.510 3.480 3.480 56,696 -0.01(-0.29%)
May 04, 2005 3.500 3.530 3.490 3.490 52,335 +0.00(+0.00%)
May 03, 2005 3.490 3.550 3.490 3.490 162,679 +0.00(+0.00%)
May 02, 2005 3.500 3.500 3.490 3.490 579,516 +0.00(+0.00%)
Apr 29, 2005 3.490 3.500 3.490 3.490 588,451 +0.01(+0.29%)
Apr 28, 2005 3.480 3.500 3.480 3.480 681,731 -0.01(-0.29%)
Apr 27, 2005 3.470 3.490 3.470 3.490 1,175,887 +0.02(+0.58%)
Apr 26, 2005 3.480 3.490 3.470 3.470 649,878 +0.00(+0.00%)
Apr 25, 2005 3.480 3.490 3.450 3.470 908,724 +0.00(+0.00%)
Apr 22, 2005 3.480 3.600 3.470 3.470 262,743 -0.01(-0.29%)
Apr 21, 2005 3.470 3.490 3.460 3.480 654,694 +0.02(+0.58%)
Apr 20, 2005 3.460 3.470 3.460 3.460 1,239,869 +0.00(+0.00%)
Apr 19, 2005 3.460 3.470 3.460 3.460 723,722 +0.00(+0.00%)
Apr 18, 2005 3.460 3.470 3.460 3.460 405,420 +0.00(+0.00%)
Apr 15, 2005 3.470 3.470 3.460 3.460 513,593 -0.01(-0.29%)
Apr 14, 2005 3.460 3.470 3.460 3.470 394,153 +0.00(+0.00%)
Apr 13, 2005 3.460 3.470 3.460 3.470 315,037 +0.01(+0.29%)
Apr 12, 2005 3.470 3.480 3.450 3.460 5,126,552 -0.01(-0.29%)
Apr 11, 2005 3.470 3.480 3.470 3.470 209,895 +0.00(+0.00%)
Apr 08, 2005 3.470 3.480 3.470 3.470 333,094 +0.00(+0.00%)
Apr 07, 2005 3.490 3.490 3.460 3.470 197,194 +0.01(+0.29%)
Apr 06, 2005 3.460 3.470 3.460 3.460 430,227 +0.00(+0.00%)
Apr 05, 2005 3.460 3.470 3.460 3.460 362,006 +0.00(+0.00%)
Apr 04, 2005 3.460 3.490 3.460 3.460 408,180 +0.00(+0.00%)
Apr 01, 2005 3.450 3.462 3.450 3.460 1,351,237 +0.02(+0.58%)
Mar 31, 2005 3.450 3.460 3.440 3.440 1,738,165 -0.01(-0.30%)
Mar 30, 2005 3.450 3.460 3.440 3.450 1,551,384 +0.01(+0.31%)
Mar 29, 2005 3.450 3.460 3.430 3.440 2,181,954 -0.01(-0.29%)
Mar 28, 2005 3.450 3.470 3.400 3.450 10,562,141 +1.16(+50.66%)
Mar 24, 2005 2.260 2.320 2.180 2.290 226,447 +0.11(+5.05%)
Mar 23, 2005 2.060 2.360 2.060 2.180 333,840 +0.09(+4.31%)
Mar 22, 2005 2.040 2.300 2.000 2.090 2,400,184 +0.10(+5.03%)
Mar 21, 2005 1.960 1.990 1.960 1.990 52,540 +0.00(+0.00%)
Mar 18, 2005 1.911 2.030 1.900 1.990 235,643 +0.05(+2.58%)
Mar 17, 2005 1.880 1.970 1.880 1.940 101,156 +0.02(+1.04%)
Mar 16, 2005 1.870 1.940 1.870 1.920 120,354 +0.00(+0.00%)
Mar 15, 2005 1.920 1.940 1.900 1.920 164,541 -0.01(-0.52%)
Mar 14, 2005 1.890 1.940 1.890 1.930 160,178 -0.01(-0.52%)
Mar 11, 2005 1.890 1.990 1.890 1.940 141,155 +0.01(+0.52%)
Mar 10, 2005 1.920 1.980 1.830 1.930 193,237 -0.04(-2.03%)
Mar 09, 2005 1.970 1.990 1.970 1.970 71,330 +0.00(+0.00%)
Mar 08, 2005 1.980 2.000 1.970 1.970 237,560 -0.01(-0.51%)
Mar 07, 2005 1.990 2.000 1.940 1.980 176,782 -0.01(-0.50%)
Mar 04, 2005 2.000 2.010 1.990 1.990 227,974 -0.02(-1.00%)
Mar 03, 2005 1.990 2.040 1.980 2.010 198,166 +0.01(+0.50%)
Mar 02, 2005 1.970 2.010 1.910 2.000 325,077 +0.00(+0.00%)
Mar 01, 2005 2.050 2.050 1.990 2.000 347,690 +0.00(+0.00%)
Feb 28, 2005 2.040 2.080 1.980 2.000 504,080 +0.00(+0.00%)
Feb 25, 2005 1.950 2.000 1.930 2.000 588,613 +0.09(+4.71%)
Feb 24, 2005 1.900 1.930 1.880 1.910 744,888 +0.05(+2.69%)
Feb 23, 2005 1.870 1.880 1.860 1.860 250,070 -0.01(-0.53%)
Feb 22, 2005 1.870 1.880 1.870 1.870 114,614 +0.00(+0.00%)
Feb 18, 2005 1.870 1.880 1.850 1.870 265,157 +0.00(+0.00%)
Feb 17, 2005 1.860 1.880 1.860 1.870 264,340 +0.02(+1.08%)
Feb 16, 2005 1.860 1.880 1.850 1.850 245,342 +0.00(+0.00%)
Feb 15, 2005 1.860 1.870 1.850 1.850 235,813 +0.00(+0.00%)
Feb 14, 2005 1.850 1.890 1.850 1.850 439,789 +0.00(+0.00%)
Feb 11, 2005 1.850 1.890 1.750 1.850 1,899,776 +0.40(+27.59%)
Feb 10, 2005 1.430 1.450 1.423 1.450 26,200 +0.02(+1.40%)
Feb 09, 2005 1.450 1.460 1.430 1.430 22,313 -0.05(-3.38%)
Feb 08, 2005 1.410 1.490 1.410 1.480 31,387 +0.02(+1.37%)
Feb 07, 2005 1.500 1.500 1.430 1.460 23,750 -0.01(-0.68%)
Feb 04, 2005 1.500 1.510 1.440 1.470 118,681 -0.01(-0.61%)
Feb 03, 2005 1.440 1.479 1.430 1.479 10,730 +0.01(+0.61%)
Feb 02, 2005 1.470 1.480 1.450 1.470 61,274 +0.01(+0.68%)
Feb 01, 2005 1.430 1.540 1.390 1.460 325,044 +0.01(+0.69%)
Jan 31, 2005 1.450 1.480 1.410 1.450 80,587 -0.04(-2.68%)
Jan 28, 2005 1.550 1.570 1.390 1.490 148,746 -0.01(-0.67%)
Jan 27, 2005 1.470 1.500 1.380 1.500 151,214 +0.05(+3.45%)
Jan 26, 2005 1.430 1.450 1.400 1.450 54,308 +0.03(+2.11%)
Jan 25, 2005 1.470 1.510 1.410 1.420 75,284 -0.04(-2.74%)
Jan 24, 2005 1.460 1.560 1.460 1.460 108,409 +0.01(+0.69%)
Jan 21, 2005 1.430 1.600 1.400 1.450 384,588 +0.03(+2.11%)
Jan 20, 2005 1.449 1.450 1.310 1.420 183,805 +0.01(+0.71%)
Jan 19, 2005 1.360 1.470 1.360 1.410 149,221 +0.01(+0.71%)
Jan 18, 2005 1.360 1.400 1.300 1.400 86,759 +0.09(+6.87%)
Jan 14, 2005 1.310 1.350 1.270 1.310 75,890 -0.03(-2.24%)
Jan 13, 2005 1.370 1.380 1.334 1.340 19,650 -0.04(-2.90%)
Jan 12, 2005 1.400 1.400 1.320 1.380 76,264 -0.02(-1.43%)
Jan 11, 2005 1.410 1.440 1.380 1.400 39,870 -0.03(-2.10%)
Jan 10, 2005 1.400 1.440 1.380 1.430 62,949 -0.01(-0.69%)
Jan 07, 2005 1.420 1.440 1.400 1.440 46,176 +0.02(+1.41%)
Jan 06, 2005 1.380 1.420 1.370 1.420 70,525 +0.05(+3.65%)
Jan 05, 2005 1.400 1.430 1.370 1.370 122,773 -0.03(-2.14%)
Jan 04, 2005 1.380 1.440 1.370 1.400 73,263 -0.02(-1.41%)
Jan 03, 2005 1.440 1.450 1.380 1.420 157,645 +0.00(+0.00%)
Dec 31, 2004 1.380 1.450 1.360 1.420 162,600 +0.00(+0.00%)
Dec 30, 2004 1.390 1.440 1.340 1.420 495,200 +0.01(+0.71%)
Dec 29, 2004 1.390 1.440 1.350 1.410 123,500 +0.01(+0.71%)
Dec 28, 2004 1.420 1.460 1.390 1.400 168,900 -0.06(-4.11%)
Dec 27, 2004 1.460 1.490 1.390 1.460 199,600 +0.00(+0.00%)
Dec 23, 2004 1.480 1.510 1.390 1.460 317,600 -0.01(-0.68%)
Dec 22, 2004 1.411 1.530 1.360 1.470 491,300 +0.06(+4.26%)
Dec 21, 2004 1.380 1.490 1.360 1.410 111,000 -0.03(-2.08%)
Dec 20, 2004 1.380 1.500 1.370 1.440 142,600 +0.05(+3.60%)
Dec 17, 2004 1.500 1.500 1.360 1.390 138,200 -0.11(-7.33%)
Dec 16, 2004 1.390 1.500 1.350 1.500 371,000 +0.11(+7.91%)
Dec 15, 2004 1.339 1.390 1.310 1.390 277,400 +0.05(+3.73%)
Dec 14, 2004 1.320 1.360 1.300 1.340 322,600 -0.01(-0.74%)
Dec 13, 2004 1.360 1.370 1.330 1.350 84,300 +0.00(+0.00%)
Dec 10, 2004 1.346 1.350 1.320 1.350 64,400 -0.04(-2.88%)
Dec 09, 2004 1.350 1.390 1.320 1.390 103,300 +0.04(+2.96%)
Dec 08, 2004 1.300 1.390 1.280 1.350 100,000 +0.05(+3.85%)
Dec 07, 2004 1.280 1.400 1.280 1.300 127,200 -0.04(-2.99%)
Dec 06, 2004 1.400 1.400 1.300 1.340 67,100 -0.03(-2.26%)
Dec 03, 2004 1.270 1.410 1.270 1.371 335,600 +0.10(+7.95%)
Dec 02, 2004 1.250 1.270 1.180 1.270 305,200 +0.02(+1.60%)
Dec 01, 2004 1.170 1.280 1.170 1.250 333,600 +0.08(+6.84%)
Nov 30, 2004 1.190 1.200 1.160 1.170 248,200 -0.04(-3.31%)
Nov 29, 2004 1.220 1.270 1.180 1.210 243,700 -0.03(-2.42%)
Nov 26, 2004 1.270 1.280 1.220 1.240 43,800 -0.02(-1.59%)
Nov 24, 2004 1.200 1.260 1.200 1.260 325,600 +0.00(+0.00%)
Nov 23, 2004 1.260 1.289 1.220 1.260 87,200 -0.01(-0.79%)
Nov 22, 2004 1.250 1.350 1.250 1.270 93,400 +0.00(+0.00%)
Nov 19, 2004 1.480 1.480 1.250 1.270 184,400 -0.08(-5.93%)
Nov 18, 2004 1.190 1.460 1.170 1.350 905,300 +0.15(+12.50%)
Nov 17, 2004 1.170 1.230 1.170 1.200 145,200 +0.02(+1.69%)
Nov 16, 2004 1.210 1.260 1.160 1.180 108,600 -0.06(-4.84%)
Nov 15, 2004 1.150 1.250 1.150 1.240 75,900 +0.00(+0.00%)
Nov 12, 2004 1.260 1.325 1.210 1.240 97,500 -0.07(-5.34%)
Nov 11, 2004 1.390 1.410 1.230 1.310 130,700 -0.12(-8.39%)
Nov 10, 2004 1.500 1.880 1.270 1.430 1,054,900 -0.04(-2.72%)
Nov 09, 2004 1.150 1.490 1.150 1.470 430,500 +0.25(+20.49%)
Nov 08, 2004 1.200 1.220 1.180 1.220 39,400 +0.04(+3.39%)
Nov 05, 2004 1.200 1.250 1.149 1.180 94,400 -0.03(-2.56%)
Nov 04, 2004 1.090 1.240 1.090 1.211 60,100 +0.04(+3.50%)
Nov 03, 2004 1.200 1.200 1.150 1.170 32,900 -0.01(-0.85%)
Nov 02, 2004 1.160 1.210 1.120 1.180 26,300 +0.03(+2.61%)
Nov 01, 2004 1.110 1.170 1.110 1.150 26,300 +0.00(+0.00%)
Oct 29, 2004 1.170 1.170 1.100 1.150 26,000 +0.02(+1.77%)
Oct 28, 2004 1.140 1.150 1.090 1.130 25,500 -0.01(-0.88%)
Oct 27, 2004 1.160 1.180 1.120 1.140 19,800 -0.03(-2.56%)
Oct 26, 2004 1.130 1.200 1.080 1.170 102,900 +0.02(+1.74%)
Oct 25, 2004 1.160 1.190 1.100 1.150 86,700 +0.00(+0.00%)
Oct 22, 2004 1.320 1.320 1.140 1.150 136,000 -0.19(-14.18%)
Oct 21, 2004 1.390 1.400 1.330 1.340 47,100 -0.05(-3.60%)
Oct 20, 2004 1.330 1.400 1.320 1.390 34,700 +0.04(+2.96%)
Oct 19, 2004 1.350 1.351 1.350 1.350 9,800 +0.00(+0.00%)
Oct 18, 2004 1.350 1.390 1.350 1.350 23,300 +0.00(+0.00%)
Oct 15, 2004 1.350 1.380 1.340 1.350 17,700 -0.04(-2.88%)
Oct 14, 2004 1.350 1.420 1.340 1.390 80,600 +0.02(+1.46%)
Oct 13, 2004 1.370 1.371 1.350 1.370 90,400 +0.03(+2.24%)
Oct 12, 2004 1.440 1.440 1.330 1.340 164,500 -0.06(-4.29%)
Oct 11, 2004 1.400 1.470 1.340 1.400 53,500 +0.00(+0.00%)
Oct 08, 2004 1.350 1.450 1.330 1.400 111,200 -0.03(-2.10%)
Oct 07, 2004 1.340 1.430 1.330 1.430 126,100 +0.09(+6.72%)
Oct 06, 2004 1.350 1.420 1.320 1.340 377,200 +0.00(+0.00%)
Oct 05, 2004 1.340 1.400 1.340 1.340 46,300 -0.03(-2.19%)
Oct 04, 2004 1.320 1.430 1.320 1.370 98,300 +0.03(+2.24%)
Oct 01, 2004 1.320 1.400 1.320 1.340 52,800 +0.01(+0.75%)
Sep 30, 2004 1.350 1.400 1.310 1.330 6,600 -0.02(-1.48%)
Sep 29, 2004 1.330 1.350 1.330 1.350 6,100 +0.03(+2.27%)
Sep 28, 2004 1.330 1.340 1.320 1.320 106,600 -0.01(-0.75%)
Sep 27, 2004 1.310 1.400 1.310 1.330 64,600 -0.01(-0.75%)
Sep 24, 2004 1.340 1.340 1.330 1.340 6,000 +0.01(+0.75%)
Sep 23, 2004 1.320 1.350 1.320 1.330 45,000 -0.01(-0.75%)
Sep 22, 2004 1.330 1.340 1.330 1.340 3,600 -0.01(-0.74%)
Sep 21, 2004 1.320 1.350 1.320 1.350 23,300 +0.01(+0.75%)
Sep 20, 2004 1.320 1.370 1.320 1.340 84,300 -0.06(-4.29%)
Sep 17, 2004 1.340 1.400 1.340 1.400 7,600 +0.00(+0.00%)
Sep 16, 2004 1.390 1.420 1.380 1.400 10,600 +0.02(+1.45%)
Sep 15, 2004 1.480 1.480 1.380 1.380 110,200 -0.04(-2.82%)
Sep 14, 2004 1.450 1.480 1.400 1.420 150,300 +0.01(+0.71%)
Sep 13, 2004 1.320 1.470 1.320 1.410 130,400 +0.01(+0.71%)
Sep 10, 2004 1.330 1.450 1.330 1.400 145,200 +0.01(+0.72%)
Sep 09, 2004 1.320 1.400 1.320 1.390 23,500 +0.05(+3.73%)
Sep 08, 2004 1.350 1.360 1.340 1.340 7,200 -0.03(-2.19%)
Sep 07, 2004 1.350 1.380 1.340 1.370 3,100 +0.02(+1.48%)
Sep 03, 2004 1.360 1.360 1.350 1.350 5,700 -0.02(-1.53%)
Sep 02, 2004 1.330 1.390 1.330 1.371 6,000 +0.02(+1.56%)
Sep 01, 2004 1.331 1.350 1.331 1.350 3,600 -0.06(-4.26%)
Aug 31, 2004 1.400 1.410 1.370 1.410 15,000 +0.04(+2.92%)
Aug 30, 2004 1.370 1.390 1.350 1.370 6,100 -0.00(-0.07%)
Aug 27, 2004 1.400 1.420 1.370 1.371 99,000 -0.03(-2.07%)
Aug 26, 2004 1.350 1.400 1.350 1.400 25,400 +0.01(+0.72%)
Aug 25, 2004 1.320 1.480 1.320 1.390 43,400 -0.01(-0.71%)
Aug 24, 2004 1.390 1.440 1.370 1.400 22,000 +0.00(+0.00%)
Aug 23, 2004 1.410 1.450 1.310 1.400 31,950 +0.05(+3.70%)
Aug 20, 2004 1.300 1.400 1.300 1.350 8,700 +0.00(+0.00%)
Aug 19, 2004 1.360 1.409 1.350 1.350 5,200 -0.06(-4.26%)
Aug 18, 2004 1.310 1.430 1.300 1.410 5,200 +0.10(+7.63%)
Aug 17, 2004 1.300 1.409 1.300 1.310 12,900 +0.00(+0.00%)
Aug 16, 2004 1.270 1.400 1.270 1.310 37,500 -0.04(-2.96%)
Aug 13, 2004 1.350 1.370 1.350 1.350 10,100 -0.01(-0.74%)
Aug 12, 2004 1.260 1.380 1.260 1.360 30,900 +0.05(+3.74%)
Aug 11, 2004 1.250 1.360 1.250 1.311 3,700 -0.04(-2.89%)
Aug 10, 2004 1.320 1.350 1.270 1.350 21,000 +0.06(+4.65%)
Aug 09, 2004 1.250 1.310 1.250 1.290 137,800 +0.02(+1.57%)
Aug 06, 2004 1.330 1.350 1.250 1.270 91,900 -0.06(-4.51%)
Aug 05, 2004 1.320 1.390 1.320 1.330 9,700 +0.00(+0.00%)
Aug 04, 2004 1.330 1.360 1.330 1.330 10,700 +0.00(+0.00%)
Aug 03, 2004 1.330 1.460 1.330 1.330 19,702 -0.08(-5.67%)
Aug 02, 2004 1.340 1.460 1.340 1.410 5,900 -0.04(-2.76%)
Jul 30, 2004 1.350 1.450 1.330 1.450 11,800 +0.04(+2.84%)
Jul 29, 2004 1.450 1.460 1.410 1.410 6,600 -0.04(-2.76%)
Jul 28, 2004 1.490 1.520 1.400 1.450 16,900 -0.02(-1.36%)
Jul 27, 2004 1.520 1.520 1.460 1.470 49,600 -0.04(-2.65%)
Jul 26, 2004 1.540 1.560 1.500 1.510 185,200 -0.04(-2.58%)
Jul 23, 2004 1.580 1.590 1.550 1.550 41,300 -0.08(-4.91%)
Jul 22, 2004 1.600 1.660 1.580 1.630 28,800 -0.07(-4.12%)
Jul 21, 2004 1.660 1.730 1.610 1.700 39,200 +0.03(+1.80%)
Jul 20, 2004 1.630 1.670 1.600 1.670 14,500 -0.03(-1.76%)
Jul 19, 2004 1.750 1.750 1.670 1.700 21,000 +0.02(+1.19%)
Jul 16, 2004 1.730 1.750 1.680 1.680 22,600 -0.10(-5.62%)
Jul 15, 2004 1.800 1.800 1.740 1.780 31,100 -0.03(-1.66%)
Jul 14, 2004 1.750 1.880 1.750 1.810 45,700 -0.02(-1.09%)
Jul 13, 2004 1.830 1.830 1.800 1.830 6,200 +0.03(+1.67%)
Jul 12, 2004 1.840 1.840 1.780 1.800 15,700 -0.01(-0.55%)
Jul 09, 2004 1.790 1.890 1.790 1.810 31,400 +0.04(+2.26%)
Jul 08, 2004 1.801 1.810 1.770 1.770 29,100 -0.06(-3.28%)
Jul 07, 2004 1.830 1.830 1.770 1.830 23,800 -0.05(-2.66%)
Jul 06, 2004 1.830 1.930 1.790 1.880 33,800 +0.04(+2.17%)
Jul 02, 2004 1.930 1.930 1.840 1.840 3,300 -0.02(-1.08%)
Jul 01, 2004 1.790 1.900 1.790 1.860 42,700 -0.04(-2.11%)
Jun 30, 2004 1.770 1.900 1.740 1.900 40,000 +0.16(+9.20%)
Jun 29, 2004 1.700 1.770 1.700 1.740 19,800 +0.07(+4.19%)
Jun 28, 2004 1.850 1.850 1.670 1.670 19,600 -0.15(-8.24%)
Jun 25, 2004 1.800 1.880 1.800 1.820 20,100 +0.03(+1.68%)
Jun 24, 2004 1.770 1.980 1.770 1.790 196,900 +0.08(+4.74%)
Jun 23, 2004 1.720 1.770 1.670 1.709 32,600 -0.04(-2.34%)
Jun 22, 2004 1.610 1.760 1.610 1.750 88,800 +0.12(+7.36%)
Jun 21, 2004 1.590 1.670 1.590 1.630 50,500 -0.01(-0.61%)
Jun 18, 2004 1.620 1.650 1.600 1.640 5,900 -0.01(-0.61%)
Jun 17, 2004 1.580 1.650 1.580 1.650 12,600 +0.03(+1.85%)
Jun 16, 2004 1.700 1.700 1.590 1.620 21,900 -0.05(-2.99%)
Jun 15, 2004 1.660 1.700 1.650 1.670 12,800 +0.03(+1.83%)
Jun 14, 2004 1.650 1.700 1.620 1.640 21,100 -0.06(-3.53%)
Jun 10, 2004 1.690 1.800 1.600 1.700 32,900 +0.04(+2.41%)
Jun 09, 2004 1.709 1.740 1.650 1.660 22,200 -0.04(-2.35%)
Jun 08, 2004 1.650 1.750 1.650 1.700 33,900 +0.01(+0.59%)
Jun 07, 2004 1.670 1.750 1.670 1.690 24,500 +0.02(+1.20%)
Jun 04, 2004 1.690 1.770 1.650 1.670 40,500 -0.07(-4.02%)
Jun 03, 2004 1.780 1.800 1.690 1.740 19,700 -0.01(-0.57%)
Jun 02, 2004 1.740 1.790 1.700 1.750 41,900 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.