Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
May 30, 2013 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
May 10, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 07, 2013 0.0001 0.0001 0.0001 0.0001 11,090 -0.00(-50.00%)
May 06, 2013 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
May 03, 2013 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
May 02, 2013 0.0003 0.0003 0.0003 0.0003 2,600,000 +0.00(+50.00%)
May 01, 2013 0.0002 0.0002 0.0002 0.0002 2,009,998 +0.00(+0.00%)
Apr 29, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2013 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Apr 18, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2013 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Apr 12, 2013 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Apr 05, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2013 0.0002 0.0002 0.0001 0.0001 1,003,000 -0.00(-66.67%)
Apr 01, 2013 0.0002 0.0003 0.0002 0.0003 2,390,046 +0.00(+0.00%)
Mar 27, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 26, 2013 0.0003 0.0003 0.0003 0.0003 2,298,538 +0.00(+0.00%)
Mar 22, 2013 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 20, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2013 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Mar 15, 2013 0.0001 0.0003 0.0001 0.0003 880,000 +0.00(+50.00%)
Mar 14, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 12, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 11, 2013 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Mar 08, 2013 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Mar 06, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 05, 2013 0.0002 0.0002 0.0001 0.0001 977,000 +0.00(+0.00%)
Mar 04, 2013 0.0001 0.0001 0.0001 0.0001 71,014 +0.00(+0.00%)
Feb 25, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2013 0.0001 0.0001 0.0001 0.0001 150 -0.00(-50.00%)
Feb 21, 2013 0.0002 0.0002 0.0002 0.0002 278,031 +0.00(+0.00%)
Feb 19, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 13, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 08, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 01, 2013 0.0001 0.0001 0.0001 0.0001 400 -0.00(-50.00%)
Jan 31, 2013 0.0001 0.0002 0.0001 0.0002 800,000 +0.00(+100.00%)
Jan 30, 2013 0.0001 0.0001 0.0001 0.0001 4,000,000 -0.00(-66.67%)
Jan 28, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jan 22, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 18, 2013 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+100.00%)
Jan 15, 2013 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 14, 2013 0.0002 0.0002 0.0002 0.0002 1,240,000 +0.00(+0.00%)
Jan 12, 2013 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jan 11, 2013 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jan 10, 2013 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 09, 2013 0.0002 0.0003 0.0001 0.0002 13,727,209 +0.00(+0.00%)
Jan 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 03, 2013 0.0001 0.0002 0.0001 0.0001 1,401,250 +0.00(+0.00%)
Jan 02, 2013 0.0001 0.0001 0.0001 0.0001 72,500 +0.00(+0.00%)
Dec 31, 2012 0.0001 0.0001 0.0001 0.0001 549,000 +0.00(+0.00%)
Dec 28, 2012 0.0001 0.0001 0.0001 0.0001 3,195,756 +0.00(+0.00%)
Dec 27, 2012 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 26, 2012 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 24, 2012 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 18, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2012 0.0001 0.0001 0.0001 0.0001 1,927 +0.00(+0.00%)
Dec 14, 2012 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 13, 2012 0.0001 0.0001 0.0001 0.0001 108,325 +0.00(+0.00%)
Dec 11, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 10, 2012 0.0001 0.0002 0.0001 0.0002 321,000 +0.00(+100.00%)
Dec 07, 2012 0.0001 0.0001 0.0001 0.0001 364,145 -0.00(-50.00%)
Dec 05, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 28, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2012 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Nov 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2012 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 20, 2012 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 19, 2012 0.0002 0.0002 0.0002 0.0002 940,000 +0.00(+100.00%)
Nov 16, 2012 0.0002 0.0002 0.0001 0.0001 801,100 -0.00(-50.00%)
Nov 14, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2012 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 12, 2012 0.0002 0.0002 0.0002 0.0002 660,150 +0.00(+0.00%)
Nov 09, 2012 0.0001 0.0002 0.0001 0.0002 1,103,300 +0.00(+100.00%)
Nov 08, 2012 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Nov 07, 2012 0.0002 0.0002 0.0001 0.0002 9,900,000 +0.00(+0.00%)
Nov 05, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 02, 2012 0.0002 0.0003 0.0002 0.0003 300,475 +0.00(+200.00%)
Oct 31, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 24, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2012 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Oct 11, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2012 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 02, 2012 0.0001 0.0001 0.0001 0.0001 2,115,000 -0.00(-50.00%)
Sep 27, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 25, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 18, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2012 0.0001 0.0001 0.0001 0.0001 365,381 +0.00(+0.00%)
Sep 14, 2012 0.0001 0.0002 0.0001 0.0001 170,000 -0.00(-50.00%)
Sep 13, 2012 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+100.00%)
Sep 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2012 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Sep 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2012 0.0001 0.0001 0.0001 0.0001 8,602 +0.00(+0.00%)
Aug 21, 2012 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2012 0.0001 0.0001 0.0001 0.0001 19,300 +0.00(+0.00%)
Aug 10, 2012 0.0001 0.0001 0.0001 0.0001 19,300 -0.00(-66.67%)
Aug 08, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 02, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 27, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 17, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 14, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2012 0.0002 0.0002 0.0002 0.0002 530,750 +0.00(+0.00%)
Jul 12, 2012 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jul 11, 2012 0.0002 0.0002 0.0002 0.0002 400 -0.00(-33.33%)
Jun 30, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2012 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+50.00%)
Jun 28, 2012 0.0003 0.0003 0.0002 0.0002 1,305,000 -0.00(-33.33%)
Jun 25, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 20, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 19, 2012 0.0002 0.0003 0.0002 0.0003 710,343 +0.00(+50.00%)
Jun 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 11, 2012 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jun 07, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jun 06, 2012 0.0002 0.0002 0.0002 0.0002 11,070 -0.00(-33.33%)
Jun 04, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.