Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP: NNOMF )

1.190 -0.020 (-1.65%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.290 2.590 2.170 2.300 428,775 +0.64(+38.55%)
May 27, 2022 1.730 1.760 1.600 1.660 109,529 -0.07(-4.05%)
May 26, 2022 1.800 2.159 1.730 1.730 241,695 -0.02(-1.14%)
May 25, 2022 1.480 1.815 1.365 1.750 172,647 +0.57(+48.31%)
May 24, 2022 1.190 1.220 1.180 1.180 36,818 -0.07(-5.22%)
May 23, 2022 1.230 1.270 1.190 1.245 34,248 +0.03(+2.05%)
May 20, 2022 1.250 1.260 1.165 1.220 39,643 +0.01(+0.83%)
May 19, 2022 1.210 1.250 1.180 1.210 23,618 +0.03(+2.54%)
May 18, 2022 1.210 1.240 1.170 1.180 25,128 -0.09(-7.09%)
May 17, 2022 1.396 1.396 1.240 1.270 33,453 -0.06(-4.51%)
May 16, 2022 1.240 1.338 1.211 1.330 48,921 +0.13(+10.83%)
May 13, 2022 1.150 1.230 1.120 1.200 104,522 +0.15(+14.29%)
May 12, 2022 1.055 1.120 1.023 1.050 58,545 -0.00(-0.10%)
May 11, 2022 1.120 1.140 1.010 1.051 119,581 -0.01(-0.85%)
May 10, 2022 1.120 1.170 1.060 1.060 72,177 -0.04(-3.64%)
May 09, 2022 1.190 1.260 1.100 1.100 137,043 -0.13(-10.57%)
May 06, 2022 1.230 1.260 1.190 1.230 93,289 -0.01(-0.80%)
May 05, 2022 1.280 1.350 1.210 1.240 55,959 -0.04(-3.34%)
May 04, 2022 1.260 1.330 1.235 1.283 45,979 -0.04(-3.32%)
May 03, 2022 1.350 1.365 1.310 1.327 59,742 -0.02(-1.72%)
May 02, 2022 1.350 1.368 1.327 1.350 40,926 +0.02(+1.50%)
Apr 29, 2022 1.455 1.455 1.330 1.330 52,519 -0.10(-7.01%)
Apr 28, 2022 1.330 1.450 1.330 1.430 40,980 +0.09(+6.73%)
Apr 27, 2022 1.400 1.460 1.340 1.340 81,498 -0.09(-6.29%)
Apr 26, 2022 1.420 1.490 1.400 1.430 34,904 -0.05(-3.38%)
Apr 25, 2022 1.440 1.510 1.396 1.480 60,157 +0.00(+0.00%)
Apr 22, 2022 1.430 1.550 1.430 1.480 78,702 -0.05(-3.24%)
Apr 21, 2022 1.665 1.700 1.520 1.530 84,919 -0.16(-9.50%)
Apr 20, 2022 1.600 1.750 1.600 1.690 48,964 +0.00(+0.00%)
Apr 19, 2022 1.620 1.703 1.590 1.690 31,081 +0.02(+1.50%)
Apr 18, 2022 1.650 1.722 1.642 1.665 46,467 -0.05(-3.20%)
Apr 14, 2022 1.710 1.740 1.660 1.720 43,549 -0.05(-2.82%)
Apr 13, 2022 1.710 1.810 1.670 1.770 68,538 +0.02(+1.14%)
Apr 12, 2022 1.710 1.850 1.710 1.750 22,338 -0.00(-0.03%)
Apr 11, 2022 1.790 1.806 1.720 1.751 27,902 -0.03(-1.65%)
Apr 08, 2022 1.830 1.830 1.740 1.780 21,135 -0.02(-1.11%)
Apr 07, 2022 1.850 1.850 1.740 1.800 29,715 -0.07(-3.74%)
Apr 06, 2022 1.950 1.960 1.830 1.870 51,345 -0.09(-4.39%)
Apr 05, 2022 2.000 2.000 1.910 1.956 52,890 -0.03(-1.72%)
Apr 04, 2022 1.930 2.050 1.930 1.990 54,649 -0.05(-2.45%)
Apr 01, 2022 2.038 2.075 2.001 2.040 47,505 -0.07(-3.32%)
Mar 31, 2022 2.160 2.170 2.047 2.110 123,446 -0.04(-1.86%)
Mar 30, 2022 2.150 2.190 2.110 2.150 49,940 +0.03(+1.42%)
Mar 29, 2022 1.940 2.140 1.940 2.120 28,609 +0.12(+5.99%)
Mar 28, 2022 2.040 2.080 1.950 2.000 77,929 -0.05(-2.52%)
Mar 25, 2022 2.156 2.159 2.000 2.052 62,018 -0.07(-3.21%)
Mar 24, 2022 2.000 2.120 1.950 2.120 106,883 +0.17(+8.72%)
Mar 23, 2022 1.905 1.950 1.850 1.950 64,653 +0.05(+2.63%)
Mar 22, 2022 1.830 1.950 1.830 1.900 45,734 -0.02(-1.04%)
Mar 21, 2022 1.930 1.980 1.885 1.920 47,316 -0.06(-3.03%)
Mar 18, 2022 1.870 1.980 1.870 1.980 22,729 +0.07(+3.66%)
Mar 17, 2022 1.800 1.910 1.800 1.910 24,912 +0.06(+3.24%)
Mar 16, 2022 1.870 1.885 1.752 1.850 31,328 +0.15(+8.80%)
Mar 15, 2022 1.650 1.750 1.640 1.700 30,389 +0.05(+3.06%)
Mar 14, 2022 1.640 1.840 1.580 1.650 58,908 -0.02(-1.20%)
Mar 11, 2022 1.790 1.790 1.650 1.670 69,049 -0.07(-3.75%)
Mar 10, 2022 1.840 1.840 1.660 1.735 71,053 -0.00(-0.29%)
Mar 09, 2022 1.670 1.750 1.633 1.740 82,175 +0.11(+6.75%)
Mar 08, 2022 1.600 1.680 1.510 1.630 112,617 +0.07(+4.49%)
Mar 07, 2022 1.630 1.679 1.480 1.560 106,941 -0.12(-7.14%)
Mar 04, 2022 1.748 1.754 1.670 1.680 76,346 -0.11(-5.92%)
Mar 03, 2022 1.850 1.900 1.770 1.786 39,140 -0.08(-4.51%)
Mar 02, 2022 1.770 1.882 1.770 1.870 30,485 +0.06(+3.31%)
Mar 01, 2022 1.919 1.919 1.770 1.810 60,793 -0.08(-4.23%)
Feb 28, 2022 1.840 2.010 1.790 1.890 168,275 +0.04(+2.16%)
Feb 25, 2022 1.820 1.860 1.780 1.850 53,015 +0.02(+1.20%)
Feb 24, 2022 1.500 1.829 1.400 1.828 236,944 +0.14(+8.17%)
Feb 23, 2022 1.880 1.880 1.690 1.690 263,261 -0.16(-8.65%)
Feb 22, 2022 1.940 2.000 1.760 1.850 282,652 -0.17(-8.42%)
Feb 18, 2022 2.020 0 -0.08(-3.80%)
Feb 17, 2022 2.110 2.249 2.038 2.100 93,517 -0.16(-7.08%)
Feb 16, 2022 2.300 2.335 2.200 2.260 68,747 -0.05(-2.17%)
Feb 15, 2022 2.120 2.310 2.060 2.310 75,441 +0.19(+8.96%)
Feb 14, 2022 2.260 2.400 2.108 2.120 139,146 -0.19(-8.22%)
Feb 11, 2022 2.345 2.425 2.250 2.310 29,612 -0.04(-1.71%)
Feb 10, 2022 2.420 2.500 2.326 2.350 22,596 -0.14(-5.66%)
Feb 09, 2022 2.415 2.517 2.365 2.491 60,317 +0.13(+5.55%)
Feb 08, 2022 2.490 2.490 2.292 2.360 37,852 +0.04(+1.72%)
Feb 07, 2022 2.333 2.360 2.270 2.320 41,406 +0.04(+1.98%)
Feb 04, 2022 2.250 2.320 2.220 2.275 57,395 +0.02(+0.66%)
Feb 03, 2022 2.300 2.250 2.260 194,202 -0.11(-4.64%)
Feb 02, 2022 2.460 2.520 2.360 2.370 50,440 -0.09(-3.66%)
Feb 01, 2022 2.500 2.515 2.350 2.460 72,937 +0.02(+0.82%)
Jan 31, 2022 2.440 2.440 147,725 +0.00(+0.00%)
Jan 28, 2022 2.400 2.444 2.300 2.440 113,759 +0.04(+1.67%)
Jan 27, 2022 2.500 2.500 2.380 2.400 161,940 -0.10(-4.00%)
Jan 26, 2022 2.500 2.600 2.485 2.500 44,733 +0.00(+0.00%)
Jan 25, 2022 2.490 2.520 2.370 2.500 42,974 +0.01(+0.40%)
Jan 24, 2022 2.550 2.660 2.330 2.490 239,742 -0.06(-2.35%)
Jan 21, 2022 2.780 2.780 2.510 2.550 217,101 -0.25(-8.92%)
Jan 20, 2022 2.754 2.885 2.737 2.800 112,776 +0.06(+2.18%)
Jan 19, 2022 2.650 2.900 2.650 2.740 97,204 -0.01(-0.36%)
Jan 18, 2022 3.010 3.010 2.730 2.750 128,978 -0.26(-8.55%)
Jan 14, 2022 3.007 0 -0.00(-0.10%)
Jan 13, 2022 3.300 3.300 2.980 3.010 208,167 -0.20(-6.23%)
Jan 12, 2022 2.950 3.240 2.920 3.210 268,663 +0.31(+10.69%)
Jan 11, 2022 2.769 2.900 2.696 2.900 191,463 +0.23(+8.75%)
Jan 10, 2022 2.640 2.750 2.560 2.667 79,674 +0.01(+0.25%)
Jan 07, 2022 2.600 2.737 2.530 2.660 114,710 +0.25(+10.31%)
Jan 06, 2022 2.535 2.535 2.401 2.411 68,819 -0.11(-4.31%)
Jan 05, 2022 2.540 2.700 2.500 2.520 138,070 -0.05(-1.95%)
Jan 04, 2022 2.430 2.600 2.430 2.570 58,219 +0.14(+5.76%)
Jan 03, 2022 2.320 2.430 2.320 2.430 55,968 +0.00(+0.03%)
Dec 31, 2021 2.394 2.440 2.360 2.429 126,359 +0.08(+3.32%)
Dec 30, 2021 2.300 2.471 2.300 2.351 201,342 -0.09(-3.64%)
Dec 29, 2021 2.310 2.500 2.310 2.440 60,375 -0.06(-2.20%)
Dec 28, 2021 2.450 2.620 2.400 2.495 59,143 -0.00(-0.20%)
Dec 27, 2021 2.780 2.780 2.470 2.500 106,178 -0.05(-1.96%)
Dec 23, 2021 2.500 2.570 2.430 2.550 83,092 +0.07(+3.03%)
Dec 22, 2021 2.480 2.520 2.449 2.475 37,321 -0.02(-1.00%)
Dec 21, 2021 2.500 2.520 2.370 2.500 73,035 +0.13(+5.37%)
Dec 20, 2021 2.300 2.510 2.300 2.373 82,673 -0.09(-3.51%)
Dec 17, 2021 2.454 2.530 2.401 2.459 52,405 -0.05(-2.03%)
Dec 16, 2021 2.777 2.777 2.460 2.510 40,334 -0.03(-1.03%)
Dec 15, 2021 2.350 2.536 2.320 2.536 118,465 +0.12(+4.88%)
Dec 14, 2021 2.340 2.560 2.340 2.418 70,028 -0.16(-6.09%)
Dec 13, 2021 2.490 2.790 2.490 2.575 66,253 -0.03(-1.34%)
Dec 10, 2021 2.797 2.800 2.590 2.610 71,676 -0.01(-0.39%)
Dec 09, 2021 2.760 2.760 2.591 2.620 60,021 -0.13(-4.89%)
Dec 08, 2021 2.611 2.783 2.611 2.755 171,363 +0.11(+4.36%)
Dec 07, 2021 2.590 2.700 2.590 2.640 81,625 +0.12(+4.97%)
Dec 06, 2021 2.440 2.590 2.440 2.515 166,982 +0.15(+6.12%)
Dec 03, 2021 2.530 2.530 2.280 2.370 190,851 -0.15(-5.95%)
Dec 02, 2021 2.440 2.550 2.440 2.520 139,237 +0.04(+1.61%)
Dec 01, 2021 2.585 2.860 2.480 2.480 152,521 -0.15(-5.88%)
Nov 30, 2021 2.835 2.835 2.590 2.635 118,154 -0.13(-4.64%)
Nov 29, 2021 2.650 2.796 2.650 2.763 95,260 +0.07(+2.72%)
Nov 26, 2021 2.870 2.960 2.680 2.690 142,556 -0.20(-6.92%)
Nov 24, 2021 2.800 2.800 2.800 2.890 98,466 +0.08(+2.85%)
Nov 23, 2021 2.995 3.020 2.750 2.810 146,443 -0.05(-1.74%)
Nov 22, 2021 3.080 3.080 2.760 2.860 259,497 -0.02(-0.68%)
Nov 19, 2021 2.820 3.000 2.820 2.880 158,763 +0.06(+2.11%)
Nov 18, 2021 2.650 2.830 2.780 2.820 236,510 +0.08(+2.92%)
Nov 17, 2021 2.810 2.900 2.670 2.740 292,250 -0.05(-1.78%)
Nov 16, 2021 2.800 2.890 2.740 2.790 118,909 +0.03(+1.07%)
Nov 15, 2021 2.640 2.774 2.580 2.760 165,787 +0.01(+0.33%)
Nov 12, 2021 2.800 2.850 2.520 2.751 616,950 -0.17(-5.79%)
Nov 11, 2021 3.270 3.280 2.870 2.920 685,304 -0.54(-15.60%)
Nov 10, 2021 3.780 3.460 158,611 -0.23(-6.24%)
Nov 09, 2021 3.737 3.900 3.517 3.690 127,000 -0.15(-3.92%)
Nov 08, 2021 3.920 3.920 3.920 3.841 103,966 +0.10(+2.69%)
Nov 05, 2021 3.900 4.070 3.700 3.740 77,759 -0.09(-2.35%)
Nov 04, 2021 3.800 3.890 3.694 3.830 158,178 +0.05(+1.32%)
Nov 03, 2021 3.850 3.850 3.678 3.780 71,783 +0.06(+1.62%)
Nov 02, 2021 3.680 3.985 3.599 3.720 70,680 -0.06(-1.59%)
Nov 01, 2021 3.440 3.830 3.440 3.780 248,123 +0.34(+9.88%)
Oct 29, 2021 3.243 3.460 3.221 3.440 93,796 +0.19(+5.85%)
Oct 28, 2021 3.130 3.260 3.130 3.250 41,224 +0.04(+1.25%)
Oct 27, 2021 3.240 3.340 3.210 3.210 72,106 +0.01(+0.31%)
Oct 26, 2021 3.190 3.200 53,598 +0.00(+0.13%)
Oct 25, 2021 3.145 3.430 3.130 3.196 88,969 -0.05(-1.66%)
Oct 22, 2021 3.150 3.283 3.070 3.250 51,148 +0.10(+3.28%)
Oct 21, 2021 3.170 3.310 3.119 3.147 117,841 -0.14(-4.35%)
Oct 20, 2021 3.360 3.360 3.242 3.290 79,495 -0.06(-1.79%)
Oct 19, 2021 3.221 3.350 3.221 3.350 82,355 +0.05(+1.64%)
Oct 18, 2021 3.250 3.419 3.150 3.296 83,868 +0.06(+1.73%)
Oct 15, 2021 3.500 3.500 3.153 3.240 83,739 -0.13(-3.86%)
Oct 14, 2021 3.350 3.460 3.210 3.370 76,032 -0.01(-0.19%)
Oct 13, 2021 3.300 3.390 3.220 3.376 92,717 +0.15(+4.58%)
Oct 12, 2021 3.075 3.327 3.070 3.228 156,293 +0.23(+7.62%)
Oct 11, 2021 3.150 3.150 3.000 3.000 60,154 -0.05(-1.64%)
Oct 08, 2021 2.900 3.050 2.850 3.050 34,261 +0.11(+3.74%)
Oct 07, 2021 2.815 2.960 2.815 2.940 38,056 +0.12(+4.26%)
Oct 06, 2021 2.817 2.897 2.730 2.820 35,541 -0.08(-2.76%)
Oct 05, 2021 2.790 2.995 2.790 2.900 87,952 +0.00(+0.00%)
Oct 04, 2021 3.010 3.039 2.840 2.900 115,502 -0.11(-3.65%)
Oct 01, 2021 3.150 3.200 2.970 3.010 84,551 -0.13(-4.23%)
Sep 30, 2021 2.970 3.331 2.970 3.143 124,935 +0.22(+7.44%)
Sep 29, 2021 3.160 3.160 2.897 2.925 116,354 -0.08(-2.81%)
Sep 28, 2021 3.000 3.050 2.975 3.010 72,106 -0.02(-0.76%)
Sep 27, 2021 2.970 3.170 2.970 3.033 42,834 +0.03(+1.10%)
Sep 24, 2021 3.120 3.150 2.997 3.000 53,009 -0.13(-4.15%)
Sep 23, 2021 3.070 3.220 3.050 3.130 40,405 +0.06(+2.12%)
Sep 22, 2021 3.070 3.120 3.000 3.065 60,863 +0.02(+0.49%)
Sep 21, 2021 2.970 3.128 2.960 3.050 64,796 +0.08(+2.69%)
Sep 20, 2021 2.880 3.019 2.710 2.970 142,361 -0.19(-6.01%)
Sep 17, 2021 3.380 3.380 3.150 3.160 73,525 -0.13(-3.83%)
Sep 16, 2021 3.330 3.330 3.170 3.286 59,264 -0.04(-1.32%)
Sep 15, 2021 3.280 3.370 3.160 3.330 45,666 +0.15(+4.72%)
Sep 14, 2021 3.350 3.360 3.170 3.180 83,883 -0.14(-4.22%)
Sep 13, 2021 3.360 3.400 3.250 3.320 54,375 -0.04(-1.20%)
Sep 10, 2021 3.490 3.490 3.360 3.360 107,093 -0.11(-3.20%)
Sep 09, 2021 3.149 3.550 3.149 3.471 232,567 +0.41(+13.45%)
Sep 08, 2021 3.020 3.203 3.005 3.060 175,060 +0.03(+0.99%)
Sep 07, 2021 3.100 3.170 2.956 3.030 92,858 +0.03(+1.00%)
Sep 03, 2021 2.800 3.018 2.800 3.000 42,610 +0.24(+8.70%)
Sep 02, 2021 2.858 2.870 2.720 2.760 54,320 -0.02(-0.79%)
Sep 01, 2021 2.503 2.800 2.503 2.782 71,038 +0.26(+10.39%)
Aug 31, 2021 2.552 2.552 2.430 2.520 99,389 +0.01(+0.40%)
Aug 30, 2021 2.650 2.650 2.494 2.510 55,451 -0.07(-2.71%)
Aug 27, 2021 2.493 2.620 2.450 2.580 37,823 +0.07(+2.75%)
Aug 26, 2021 2.615 2.640 2.500 2.511 69,274 -0.10(-3.79%)
Aug 25, 2021 2.768 2.787 2.605 2.610 55,990 -0.06(-2.25%)
Aug 24, 2021 2.535 2.700 2.440 2.670 68,074 +0.19(+7.66%)
Aug 23, 2021 2.604 2.604 2.460 2.480 94,691 -0.02(-0.80%)
Aug 20, 2021 2.545 2.587 2.470 2.500 114,516 -0.07(-2.54%)
Aug 19, 2021 2.745 2.750 2.470 2.565 173,027 -0.22(-7.74%)
Aug 18, 2021 2.740 2.950 2.740 2.780 48,164 -0.09(-3.12%)
Aug 17, 2021 3.030 3.050 2.812 2.870 57,879 -0.16(-5.25%)
Aug 16, 2021 3.275 3.435 2.980 3.029 51,566 +0.04(+1.30%)
Aug 13, 2021 2.730 2.996 2.730 2.990 72,493 +0.18(+6.41%)
Aug 12, 2021 2.960 3.050 2.800 2.810 139,365 -0.19(-6.33%)
Aug 11, 2021 3.140 3.200 2.920 3.000 147,492 -0.14(-4.35%)
Aug 10, 2021 3.220 3.290 3.090 3.136 126,127 -0.06(-1.98%)
Aug 09, 2021 3.200 3.239 3.190 3.200 56,478 -0.04(-1.23%)
Aug 06, 2021 3.250 3.310 3.196 3.240 49,395 -0.09(-2.67%)
Aug 05, 2021 3.200 3.330 3.200 3.329 44,377 -0.02(-0.47%)
Aug 04, 2021 3.440 3.450 3.327 3.345 72,614 -0.09(-2.74%)
Aug 03, 2021 3.315 3.500 3.315 3.439 38,863 +0.14(+4.21%)
Aug 02, 2021 3.500 3.500 3.250 3.300 60,981 -0.02(-0.60%)
Jul 30, 2021 3.240 3.330 3.240 3.320 54,368 +0.00(+0.00%)
Jul 29, 2021 3.300 3.362 3.250 3.320 24,358 +0.02(+0.61%)
Jul 28, 2021 3.330 3.330 3.240 3.300 31,989 -0.04(-1.20%)
Jul 27, 2021 3.430 3.430 3.256 3.340 21,507 -0.09(-2.62%)
Jul 26, 2021 3.400 3.470 3.400 3.430 34,125 +0.03(+0.88%)
Jul 23, 2021 3.414 3.450 3.379 3.400 24,895 -0.01(-0.18%)
Jul 22, 2021 3.270 3.424 3.270 3.406 31,637 +0.07(+1.98%)
Jul 21, 2021 3.220 3.360 3.220 3.340 77,513 +0.11(+3.39%)
Jul 20, 2021 3.110 3.300 3.110 3.231 68,769 -0.05(-1.51%)
Jul 19, 2021 3.406 3.470 3.279 3.280 77,424 -0.18(-5.29%)
Jul 16, 2021 3.550 3.550 3.463 3.463 52,385 -0.05(-1.33%)
Jul 15, 2021 3.500 3.575 3.500 3.510 55,802 -0.07(-1.98%)
Jul 14, 2021 3.610 3.660 3.580 3.581 56,396 -0.01(-0.25%)
Jul 13, 2021 3.582 3.671 3.540 3.590 189,997 -0.07(-1.93%)
Jul 12, 2021 3.500 3.700 3.500 3.661 100,602 +0.18(+5.18%)
Jul 09, 2021 3.430 3.500 3.421 3.480 49,474 +0.06(+1.65%)
Jul 08, 2021 3.450 3.469 3.410 3.424 66,446 -0.05(-1.33%)
Jul 07, 2021 3.610 3.610 3.450 3.470 18,860 -0.04(-1.10%)
Jul 06, 2021 3.510 3.620 3.490 3.509 61,659 -0.11(-3.03%)
Jul 02, 2021 3.542 3.618 3.500 3.618 75,822 -0.07(-1.94%)
Jul 01, 2021 3.610 3.720 3.580 3.690 24,473 +0.10(+2.82%)
Jun 30, 2021 3.650 3.650 3.500 3.589 63,319 +0.04(+1.00%)
Jun 29, 2021 3.528 3.581 3.510 3.553 65,410 +0.03(+0.97%)
Jun 28, 2021 3.480 3.539 3.378 3.519 101,450 +0.05(+1.48%)
Jun 25, 2021 3.508 3.580 3.450 3.468 36,635 -0.08(-2.23%)
Jun 24, 2021 3.570 3.620 3.500 3.547 51,508 -0.02(-0.64%)
Jun 23, 2021 3.395 3.600 3.303 3.570 176,954 +0.17(+5.15%)
Jun 22, 2021 3.515 3.629 3.330 3.395 55,630 -0.15(-4.36%)
Jun 21, 2021 3.520 3.630 3.499 3.550 93,188 -0.10(-2.74%)
Jun 18, 2021 3.610 3.740 3.500 3.650 37,245 +0.04(+1.11%)
Jun 17, 2021 3.650 3.767 3.510 3.610 73,308 +0.02(+0.56%)
Jun 16, 2021 3.732 3.800 3.550 3.590 108,612 -0.19(-4.97%)
Jun 15, 2021 3.860 3.860 3.677 3.778 25,504 +0.11(+2.94%)
Jun 14, 2021 3.870 3.920 3.591 3.670 95,789 -0.20(-5.17%)
Jun 11, 2021 3.820 3.880 3.800 3.870 28,696 +0.02(+0.52%)
Jun 10, 2021 3.976 4.010 3.830 3.850 52,356 -0.10(-2.53%)
Jun 09, 2021 4.153 4.155 3.950 3.950 145,695 -0.18(-4.36%)
Jun 08, 2021 4.150 4.202 3.978 4.130 56,268 +0.06(+1.49%)
Jun 07, 2021 4.270 4.270 4.039 4.069 110,847 +0.03(+0.70%)
Jun 04, 2021 4.250 4.090 4.000 4.041 93,047 -0.05(-1.19%)
Jun 03, 2021 3.840 4.180 3.804 4.090 181,322 +0.42(+11.44%)
Jun 02, 2021 3.525 3.742 3.491 3.670 33,497 +0.07(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.