Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP: NNOMF )

1.265 -0.013 (-0.98%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.730 3.840 3.650 3.690 146,003 +0.05(+1.37%)
May 27, 2021 3.250 3.680 3.250 3.640 121,788 +0.43(+13.48%)
May 26, 2021 3.105 3.260 3.097 3.208 86,025 +0.06(+1.83%)
May 25, 2021 3.400 3.400 3.150 3.150 75,149 -0.20(-5.87%)
May 24, 2021 3.300 3.350 3.270 3.346 31,386 +0.02(+0.50%)
May 21, 2021 3.250 3.455 3.250 3.330 34,943 -0.01(-0.30%)
May 20, 2021 3.370 3.390 3.300 3.340 24,903 +0.07(+1.99%)
May 19, 2021 3.330 3.360 3.250 3.275 42,991 -0.12(-3.40%)
May 18, 2021 3.270 3.390 3.154 3.390 44,338 +0.19(+5.77%)
May 17, 2021 3.330 3.330 3.070 3.205 68,104 -0.10(-2.91%)
May 14, 2021 3.300 3.320 3.150 3.301 129,092 +0.16(+5.13%)
May 13, 2021 3.130 3.280 3.110 3.140 106,379 -0.15(-4.56%)
May 12, 2021 3.319 3.320 3.180 3.290 139,867 -0.05(-1.50%)
May 11, 2021 3.330 3.460 3.140 3.340 276,367 -0.35(-9.36%)
May 10, 2021 3.720 3.840 3.685 3.685 81,005 -0.11(-2.93%)
May 07, 2021 3.750 3.920 3.720 3.796 118,940 -0.00(-0.09%)
May 06, 2021 3.975 3.975 3.700 3.800 85,090 +0.10(+2.69%)
May 05, 2021 3.700 3.800 3.661 3.700 65,762 +0.02(+0.42%)
May 04, 2021 3.901 3.901 3.650 3.685 171,330 -0.22(-5.52%)
May 03, 2021 4.090 4.150 3.894 3.900 81,076 -0.20(-4.96%)
Apr 30, 2021 4.140 4.230 4.000 4.104 43,600 -0.09(-2.26%)
Apr 29, 2021 4.190 4.260 4.120 4.198 71,441 +0.01(+0.18%)
Apr 28, 2021 4.320 4.320 4.100 4.191 57,082 -0.01(-0.22%)
Apr 27, 2021 4.010 4.240 3.974 4.200 196,143 +0.21(+5.13%)
Apr 26, 2021 4.225 4.240 3.950 3.995 62,241 -0.00(-0.12%)
Apr 23, 2021 3.970 4.020 3.870 4.000 121,700 +0.14(+3.63%)
Apr 22, 2021 3.770 3.910 3.770 3.860 72,063 +0.08(+2.12%)
Apr 21, 2021 3.830 4.000 3.780 3.780 178,957 +0.00(+0.00%)
Apr 20, 2021 4.055 4.055 3.718 3.780 165,137 +0.11(+3.00%)
Apr 19, 2021 3.815 3.904 3.630 3.670 106,946 -0.14(-3.67%)
Apr 16, 2021 3.860 3.900 3.616 3.810 180,500 -0.02(-0.50%)
Apr 15, 2021 4.045 4.045 3.771 3.829 75,917 -0.03(-0.80%)
Apr 14, 2021 3.790 4.100 3.740 3.860 175,458 +0.13(+3.62%)
Apr 13, 2021 3.850 3.880 3.600 3.725 209,133 -0.17(-4.49%)
Apr 12, 2021 4.090 4.135 3.820 3.900 239,014 -0.20(-4.88%)
Apr 09, 2021 4.120 4.164 4.081 4.100 84,600 -0.01(-0.21%)
Apr 08, 2021 4.130 4.236 4.100 4.108 87,721 -0.06(-1.49%)
Apr 07, 2021 4.210 4.240 4.161 4.170 77,003 -0.03(-0.70%)
Apr 06, 2021 4.280 4.330 4.200 4.200 78,176 -0.08(-1.87%)
Apr 05, 2021 4.410 4.410 4.240 4.280 101,106 +0.03(+0.71%)
Apr 01, 2021 4.260 4.350 4.220 4.250 117,900 -0.00(-0.12%)
Mar 31, 2021 4.350 4.354 4.180 4.255 92,922 +0.02(+0.59%)
Mar 30, 2021 4.100 4.250 4.070 4.230 52,256 +0.09(+2.17%)
Mar 29, 2021 4.294 4.350 4.090 4.140 152,433 -0.15(-3.48%)
Mar 26, 2021 4.300 4.350 4.230 4.289 101,100 +0.04(+0.93%)
Mar 25, 2021 4.140 4.330 4.140 4.250 75,482 +0.07(+1.67%)
Mar 24, 2021 4.368 4.400 4.180 4.180 199,151 -0.07(-1.65%)
Mar 23, 2021 4.550 4.580 4.210 4.250 290,167 -0.30(-6.59%)
Mar 22, 2021 4.605 4.650 4.550 4.550 153,851 -0.01(-0.14%)
Mar 19, 2021 4.500 4.560 4.380 4.556 101,800 +0.17(+3.79%)
Mar 18, 2021 4.610 4.710 4.381 4.390 167,739 -0.22(-4.77%)
Mar 17, 2021 4.460 4.640 4.353 4.610 359,407 -0.24(-4.87%)
Mar 16, 2021 4.750 4.890 4.700 4.846 154,926 +0.11(+2.24%)
Mar 15, 2021 4.850 4.890 4.710 4.740 157,377 -0.05(-1.04%)
Mar 12, 2021 4.815 4.850 4.670 4.790 148,400 +0.01(+0.21%)
Mar 11, 2021 4.650 4.802 4.610 4.780 328,271 +0.15(+3.29%)
Mar 10, 2021 4.640 4.647 4.579 4.628 145,140 +0.08(+1.71%)
Mar 09, 2021 4.280 4.649 4.100 4.550 196,842 +0.11(+2.48%)
Mar 08, 2021 4.456 4.557 4.400 4.440 89,679 -0.03(-0.69%)
Mar 05, 2021 4.400 4.500 4.136 4.471 306,100 +0.07(+1.61%)
Mar 04, 2021 4.515 4.660 4.340 4.400 293,082 -0.25(-5.45%)
Mar 03, 2021 4.740 4.740 4.470 4.653 253,234 -0.08(-1.71%)
Mar 02, 2021 4.790 4.900 4.600 4.734 271,671 +0.00(+0.09%)
Mar 01, 2021 4.412 4.740 4.410 4.730 345,943 +0.41(+9.49%)
Feb 26, 2021 4.160 4.444 4.021 4.320 172,300 +0.18(+4.35%)
Feb 25, 2021 4.500 4.550 4.000 4.140 189,512 -0.23(-5.26%)
Feb 24, 2021 4.485 4.519 4.260 4.370 129,881 +0.18(+4.30%)
Feb 23, 2021 4.261 4.261 3.857 4.190 393,904 -0.27(-6.05%)
Feb 22, 2021 4.500 4.680 4.270 4.460 270,665 +0.19(+4.45%)
Feb 19, 2021 4.585 4.585 4.210 4.270 142,300 -0.05(-1.16%)
Feb 18, 2021 4.440 4.590 4.175 4.320 201,363 -0.18(-4.00%)
Feb 17, 2021 4.505 4.570 4.250 4.500 218,750 +0.05(+1.12%)
Feb 16, 2021 4.530 5.005 4.431 4.450 246,007 -0.18(-3.89%)
Feb 12, 2021 4.500 4.845 4.450 4.630 159,000 +0.09(+1.98%)
Feb 11, 2021 4.900 4.910 4.540 4.540 222,069 -0.28(-5.81%)
Feb 10, 2021 4.890 4.920 4.500 4.820 332,581 +0.04(+0.86%)
Feb 09, 2021 4.650 4.790 4.545 4.779 321,368 +0.14(+2.99%)
Feb 08, 2021 4.320 4.670 4.320 4.640 422,077 +0.39(+9.18%)
Feb 05, 2021 4.330 4.330 4.210 4.250 115,100 +0.04(+0.95%)
Feb 04, 2021 4.300 4.370 4.170 4.210 144,894 -0.07(-1.64%)
Feb 03, 2021 4.379 4.452 4.231 4.280 248,705 -0.05(-1.24%)
Feb 02, 2021 4.310 4.390 4.239 4.334 147,574 +0.08(+1.91%)
Feb 01, 2021 4.260 4.350 4.140 4.252 173,713 +0.22(+5.51%)
Jan 29, 2021 4.246 4.390 3.920 4.030 365,500 -0.15(-3.70%)
Jan 28, 2021 4.363 4.370 4.030 4.185 301,900 -0.25(-5.62%)
Jan 27, 2021 4.710 4.740 4.300 4.434 557,771 -0.25(-5.41%)
Jan 26, 2021 4.750 4.820 4.650 4.688 328,294 -0.06(-1.17%)
Jan 25, 2021 4.750 4.990 4.540 4.743 936,507 +0.28(+6.35%)
Jan 22, 2021 4.390 4.530 4.160 4.460 573,800 +0.14(+3.27%)
Jan 21, 2021 4.560 4.560 4.140 4.319 224,358 -0.09(-1.97%)
Jan 20, 2021 4.640 4.640 4.155 4.406 274,322 +0.12(+2.69%)
Jan 19, 2021 3.850 4.310 3.850 4.290 300,250 +0.29(+7.25%)
Jan 15, 2021 3.940 4.020 3.710 4.000 563,700 -0.16(-3.85%)
Jan 14, 2021 4.300 4.430 4.150 4.160 333,688 -0.23(-5.24%)
Jan 13, 2021 4.450 4.550 4.340 4.390 216,549 -0.04(-0.90%)
Jan 12, 2021 4.200 4.480 4.200 4.430 242,921 +0.26(+6.24%)
Jan 11, 2021 4.350 4.410 4.100 4.170 426,679 -0.33(-7.40%)
Jan 08, 2021 4.850 4.850 4.380 4.503 395,000 -0.16(-3.36%)
Jan 07, 2021 4.600 4.801 4.400 4.660 420,582 +0.31(+7.13%)
Jan 06, 2021 4.600 4.690 4.250 4.350 408,988 -0.01(-0.23%)
Jan 05, 2021 4.152 4.390 3.850 4.360 470,981 +0.14(+3.32%)
Jan 04, 2021 5.050 5.050 4.140 4.220 755,193 -0.54(-11.34%)
Dec 31, 2020 4.760 4.760 4.760 515,256 +0.07(+1.48%)
Dec 30, 2020 5.090 5.090 4.640 4.691 515,256 -0.38(-7.49%)
Dec 29, 2020 5.020 5.090 4.770 5.070 705,315 -0.10(-1.93%)
Dec 28, 2020 4.650 5.170 4.590 5.170 1,009,460 +0.67(+14.89%)
Dec 24, 2020 4.990 4.990 4.394 4.500 877,900 -0.33(-6.83%)
Dec 23, 2020 4.300 4.950 4.290 4.830 1,517,394 +0.64(+15.28%)
Dec 22, 2020 4.480 4.700 4.040 4.190 1,468,539 -0.05(-1.07%)
Dec 21, 2020 3.860 4.300 3.720 4.235 1,383,532 +0.83(+24.52%)
Dec 18, 2020 3.146 3.430 3.080 3.401 895,200 +0.54(+18.92%)
Dec 17, 2020 2.950 3.000 2.850 2.860 143,696 -0.06(-2.05%)
Dec 16, 2020 2.999 3.060 2.880 2.920 175,119 -0.04(-1.25%)
Dec 15, 2020 3.050 3.050 2.687 2.957 314,142 +0.01(+0.47%)
Dec 14, 2020 3.000 3.130 2.900 2.943 814,279 +0.06(+2.20%)
Dec 11, 2020 2.686 2.937 2.600 2.880 505,000 +0.19(+7.06%)
Dec 10, 2020 2.820 2.840 2.670 2.690 218,453 -0.09(-3.24%)
Dec 09, 2020 2.550 3.039 2.548 2.780 1,709,331 +0.24(+9.45%)
Dec 08, 2020 2.558 2.630 2.520 2.540 113,196 -0.03(-1.17%)
Dec 07, 2020 2.490 2.590 2.381 2.570 255,328 +0.18(+7.49%)
Dec 04, 2020 2.426 2.481 2.380 2.391 82,300 -0.01(-0.27%)
Dec 03, 2020 2.500 2.500 2.368 2.397 80,434 -0.02(-0.93%)
Dec 02, 2020 2.507 2.507 2.350 2.420 129,543 -0.02(-0.70%)
Dec 01, 2020 2.586 2.600 2.410 2.437 164,888 -0.11(-4.43%)
Nov 30, 2020 2.440 2.616 2.440 2.550 239,349 +0.10(+4.08%)
Nov 27, 2020 2.460 2.540 2.393 2.450 249,700 -0.04(-1.72%)
Nov 25, 2020 2.340 2.660 2.175 2.493 995,200 +0.22(+9.82%)
Nov 24, 2020 2.340 2.340 2.205 2.270 233,295 +0.12(+5.58%)
Nov 23, 2020 2.180 2.220 2.140 2.150 101,013 -0.03(-1.38%)
Nov 20, 2020 2.120 2.250 2.080 2.180 197,500 +0.11(+5.31%)
Nov 19, 2020 2.030 2.160 2.030 2.070 69,357 +0.02(+0.98%)
Nov 18, 2020 2.075 2.130 2.030 2.050 71,414 -0.01(-0.49%)
Nov 17, 2020 2.062 2.130 2.044 2.060 94,204 +0.00(+0.00%)
Nov 16, 2020 2.067 2.110 2.031 2.060 50,090 +0.02(+0.78%)
Nov 13, 2020 2.030 2.090 1.970 2.044 167,700 +0.05(+2.71%)
Nov 12, 2020 1.990 2.030 1.960 1.990 35,040 -0.05(-2.45%)
Nov 11, 2020 2.130 2.130 2.000 2.040 55,143 +0.08(+4.03%)
Nov 10, 2020 2.110 2.110 1.943 1.961 63,990 -0.05(-2.44%)
Nov 09, 2020 2.150 2.180 1.890 2.010 77,730 -0.02(-0.99%)
Nov 06, 2020 2.095 2.095 1.985 2.030 22,500 +0.00(+0.00%)
Nov 05, 2020 1.948 2.050 1.910 2.030 84,353 +0.13(+6.84%)
Nov 04, 2020 1.920 1.975 1.900 1.900 45,130 -0.06(-3.06%)
Nov 03, 2020 1.926 2.000 1.926 1.960 25,062 +0.05(+2.56%)
Nov 02, 2020 2.060 2.060 1.880 1.911 36,864 +0.11(+6.16%)
Oct 30, 2020 1.981 1.981 1.800 1.800 165,800 -0.16(-8.39%)
Oct 29, 2020 1.866 1.999 1.866 1.965 67,750 +0.10(+5.47%)
Oct 28, 2020 1.938 1.990 1.856 1.863 113,491 -0.13(-6.38%)
Oct 27, 2020 1.965 2.050 1.965 1.990 70,049 +0.01(+0.51%)
Oct 26, 2020 2.200 2.210 1.960 1.980 104,104 -0.13(-6.16%)
Oct 23, 2020 2.050 2.172 2.050 2.110 24,200 -0.04(-1.86%)
Oct 22, 2020 2.150 2.210 2.100 2.150 50,793 -0.06(-2.71%)
Oct 21, 2020 2.210 2.210 2.061 2.210 122,628 +0.11(+5.24%)
Oct 20, 2020 2.240 2.245 2.100 2.100 92,488 -0.08(-3.65%)
Oct 19, 2020 2.260 2.340 2.170 2.179 86,938 -0.12(-5.24%)
Oct 16, 2020 2.200 2.350 2.200 2.300 151,200 +0.10(+4.55%)
Oct 15, 2020 2.320 2.320 2.160 2.200 127,152 -0.12(-5.31%)
Oct 14, 2020 2.347 2.347 2.283 2.323 22,532 +0.10(+4.66%)
Oct 13, 2020 2.250 2.420 2.220 2.220 214,426 +0.10(+4.47%)
Oct 12, 2020 2.120 2.240 2.120 2.125 123,342 +0.00(+0.00%)
Oct 09, 2020 2.090 2.170 2.090 2.125 49,500 +0.03(+1.28%)
Oct 08, 2020 2.100 2.120 2.040 2.098 64,989 +0.02(+0.87%)
Oct 07, 2020 2.030 2.110 2.030 2.080 41,091 -0.03(-1.37%)
Oct 06, 2020 2.065 2.161 2.057 2.109 81,727 -0.02(-1.00%)
Oct 05, 2020 2.075 2.220 2.075 2.130 72,039 +0.03(+1.47%)
Oct 02, 2020 2.140 2.140 2.010 2.099 55,600 -0.02(-0.98%)
Oct 01, 2020 2.100 2.151 2.050 2.120 43,805 +0.02(+0.75%)
Sep 30, 2020 2.130 2.140 2.061 2.104 49,426 -0.02(-0.75%)
Sep 29, 2020 2.350 2.350 2.071 2.120 83,472 -0.11(-4.86%)
Sep 28, 2020 2.140 2.265 1.990 2.228 214,220 +0.29(+15.16%)
Sep 25, 2020 1.935 1.950 1.887 1.935 90,300 +0.01(+0.26%)
Sep 24, 2020 1.970 2.010 1.880 1.930 168,738 -0.08(-3.98%)
Sep 23, 2020 2.340 2.360 1.960 2.010 640,403 -0.34(-14.47%)
Sep 22, 2020 2.400 2.410 2.210 2.350 268,370 +0.10(+4.44%)
Sep 21, 2020 2.460 2.460 2.200 2.250 240,941 -0.26(-10.36%)
Sep 18, 2020 2.320 2.550 2.300 2.510 217,000 +0.21(+9.07%)
Sep 17, 2020 2.420 2.420 2.270 2.301 34,942 -0.06(-2.43%)
Sep 16, 2020 2.410 2.420 2.300 2.358 53,127 -0.02(-0.90%)
Sep 15, 2020 2.310 2.405 2.310 2.380 116,573 +0.07(+2.95%)
Sep 14, 2020 2.350 2.390 2.260 2.312 72,591 -0.01(-0.36%)
Sep 11, 2020 2.256 2.340 2.253 2.320 97,700 +0.03(+1.31%)
Sep 10, 2020 2.241 2.320 2.200 2.290 126,634 +0.07(+3.15%)
Sep 09, 2020 2.090 2.300 2.090 2.220 112,678 +0.08(+3.96%)
Sep 08, 2020 2.247 2.285 2.100 2.135 271,897 -0.13(-5.93%)
Sep 04, 2020 2.380 2.380 2.070 2.270 159,600 -0.00(-0.20%)
Sep 03, 2020 2.410 2.501 2.238 2.275 226,510 -0.14(-5.88%)
Sep 02, 2020 2.470 2.480 2.276 2.417 188,668 +0.02(+0.70%)
Sep 01, 2020 2.490 2.510 2.400 2.400 162,734 -0.03(-1.43%)
Aug 31, 2020 2.300 2.497 2.221 2.435 710,536 +0.25(+11.41%)
Aug 28, 2020 2.320 2.320 2.135 2.186 69,900 +0.02(+0.72%)
Aug 27, 2020 2.030 2.327 1.997 2.170 299,879 +0.27(+14.21%)
Aug 26, 2020 2.039 2.100 1.880 1.900 388,054 -0.20(-9.41%)
Aug 25, 2020 2.200 2.200 2.035 2.097 157,042 -0.04(-2.00%)
Aug 24, 2020 2.304 2.304 2.120 2.140 199,251 -0.11(-4.81%)
Aug 21, 2020 2.309 2.453 2.248 2.248 74,900 -0.01(-0.53%)
Aug 20, 2020 2.560 2.560 2.228 2.260 217,972 -0.20(-8.09%)
Aug 19, 2020 2.488 2.550 2.450 2.459 56,238 -0.04(-1.64%)
Aug 18, 2020 2.480 2.600 2.430 2.500 61,238 +0.01(+0.35%)
Aug 17, 2020 2.595 2.610 2.440 2.491 86,819 -0.05(-2.03%)
Aug 14, 2020 2.540 2.560 2.390 2.543 149,700 +0.03(+1.31%)
Aug 13, 2020 2.520 2.520 2.350 2.510 175,813 +0.02(+1.01%)
Aug 12, 2020 2.596 2.630 2.397 2.485 165,983 -0.04(-1.39%)
Aug 11, 2020 2.650 2.830 2.420 2.520 304,202 -0.08(-2.89%)
Aug 10, 2020 2.520 2.610 2.400 2.595 255,600 +0.40(+17.95%)
Aug 07, 2020 2.230 2.260 2.130 2.200 87,100 -0.06(-2.66%)
Aug 06, 2020 2.250 2.310 2.230 2.260 107,106 +0.01(+0.54%)
Aug 05, 2020 2.390 2.410 2.248 2.248 130,068 -0.08(-3.52%)
Aug 04, 2020 2.275 2.401 2.247 2.330 97,591 +0.00(+0.22%)
Aug 03, 2020 2.210 2.400 1.995 2.325 174,735 +0.16(+7.17%)
Jul 31, 2020 2.210 2.246 2.120 2.170 132,800 -0.03(-1.39%)
Jul 30, 2020 2.185 2.330 2.150 2.200 228,908 -0.04(-1.79%)
Jul 29, 2020 1.930 2.451 1.930 2.240 470,334 +0.28(+14.29%)
Jul 28, 2020 2.000 2.038 1.850 1.960 248,650 -0.01(-0.51%)
Jul 27, 2020 2.140 2.140 1.930 1.970 330,215 -0.09(-4.59%)
Jul 24, 2020 2.140 2.310 1.910 2.065 606,800 -0.18(-7.85%)
Jul 23, 2020 2.600 2.620 2.200 2.241 551,243 -0.17(-7.01%)
Jul 22, 2020 2.450 2.690 2.257 2.410 1,167,188 -0.11(-4.38%)
Jul 21, 2020 2.015 2.542 1.750 2.520 1,450,340 +0.53(+26.63%)
Jul 20, 2020 1.950 2.100 1.900 1.990 403,789 +0.13(+6.99%)
Jul 17, 2020 1.755 1.862 1.748 1.860 595,500 +0.08(+4.49%)
Jul 16, 2020 1.750 1.785 1.640 1.780 236,977 +0.07(+4.09%)
Jul 15, 2020 1.660 1.740 1.600 1.710 91,262 +0.14(+8.92%)
Jul 14, 2020 1.570 1.660 1.548 1.570 68,118 -0.10(-5.99%)
Jul 13, 2020 1.610 1.674 1.476 1.670 155,372 +0.16(+10.60%)
Jul 10, 2020 1.567 1.600 1.486 1.510 71,700 -0.07(-4.43%)
Jul 09, 2020 1.650 1.685 1.570 1.580 160,066 -0.06(-3.66%)
Jul 08, 2020 1.530 1.660 1.530 1.640 191,763 +0.07(+4.79%)
Jul 07, 2020 1.427 1.805 1.350 1.565 719,190 +0.39(+32.63%)
Jul 06, 2020 1.030 1.219 1.020 1.180 445,065 +0.16(+15.69%)
Jul 02, 2020 1.010 1.087 1.010 1.020 123,200 +0.02(+2.26%)
Jul 01, 2020 1.040 1.040 0.9850 0.9975 7,176 +0.01(+1.27%)
Jun 30, 2020 0.9437 1.000 0.9437 0.9850 7,058 -0.01(-0.52%)
Jun 29, 2020 1.000 1.015 0.9875 0.9901 21,503 -0.01(-0.99%)
Jun 26, 2020 1.008 1.049 0.9947 1.000 20,000 -0.02(-1.96%)
Jun 25, 2020 1.060 1.090 0.9715 1.020 77,336 -0.01(-1.37%)
Jun 24, 2020 1.025 1.080 0.9968 1.034 101,372 +0.08(+8.03%)
Jun 23, 2020 0.9500 0.9651 0.9247 0.9573 22,229 +0.05(+5.84%)
Jun 22, 2020 1.050 1.050 0.9045 0.9045 100,439 -0.09(-9.37%)
Jun 19, 2020 1.010 1.050 0.9512 0.9980 70,200 +0.04(+4.42%)
Jun 18, 2020 1.008 1.008 0.9558 0.9558 33,441 -0.04(-4.42%)
Jun 17, 2020 1.110 1.110 1.000 1.000 24,990 -0.03(-2.91%)
Jun 16, 2020 1.060 1.080 1.019 1.030 40,245 +0.01(+0.81%)
Jun 15, 2020 1.045 1.059 0.9861 1.022 22,130 -0.02(-1.76%)
Jun 12, 2020 1.090 1.090 1.040 1.040 25,600 +0.02(+1.96%)
Jun 11, 2020 1.064 1.160 0.9900 1.020 30,009 -0.12(-10.53%)
Jun 10, 2020 1.140 1.140 1.100 1.140 20,245 +0.00(+0.00%)
Jun 09, 2020 1.090 1.140 1.070 1.140 40,415 +0.06(+6.05%)
Jun 08, 2020 1.100 1.105 1.030 1.075 15,519 +0.01(+0.62%)
Jun 05, 2020 1.120 1.120 1.034 1.068 13,700 -0.02(-1.98%)
Jun 04, 2020 1.050 1.170 1.050 1.090 45,211 +0.08(+7.92%)
Jun 03, 2020 0.9623 1.025 0.9600 1.010 53,795 +0.02(+1.62%)
Jun 02, 2020 0.9898 0.9960 0.9898 0.9939 5,950 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.