Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HZLIF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1010 0.1010 0.0834 0.1009 15,844 +0.01(+16.65%)
May 30, 2024 0.0841 0.0891 0.0840 0.0865 27,112 +0.00(+2.98%)
May 29, 2024 0.0860 0.0928 0.0840 0.0840 90,289 -0.01(-9.58%)
May 28, 2024 0.0860 0.1042 0.0860 0.0929 42,777 -0.01(-8.11%)
May 24, 2024 0.0995 0.1011 0.0995 0.1011 11,950 +0.02(+18.94%)
May 23, 2024 0.0850 0.0950 0.0850 0.0850 225,283 +0.00(+0.00%)
May 22, 2024 0.0890 0.0895 0.0850 0.0850 42,892 -0.01(-7.71%)
May 21, 2024 0.0853 0.0961 0.0853 0.0921 61,475 +0.01(+8.23%)
May 20, 2024 0.0851 0.0976 0.0851 0.0851 78,058 -0.01(-14.64%)
May 17, 2024 0.1010 0.1041 0.0850 0.0997 105,601 -0.00(-3.48%)
May 16, 2024 0.0932 0.1050 0.0900 0.1033 34,674 +0.01(+9.66%)
May 15, 2024 0.0900 0.1034 0.0900 0.0942 61,963 -0.01(-5.14%)
May 14, 2024 0.1010 0.1010 0.0900 0.0993 107,668 -0.00(-0.70%)
May 13, 2024 0.1080 0.1120 0.1000 0.1000 31,037 -0.01(-7.49%)
May 10, 2024 0.1197 0.1197 0.1000 0.1081 21,850 -0.01(-4.51%)
May 09, 2024 0.1207 0.1207 0.0951 0.1132 25,767 +0.00(+1.52%)
May 08, 2024 0.1476 0.1476 0.1115 0.1115 42,828 -0.01(-8.98%)
May 07, 2024 0.1076 0.1225 0.1051 0.1225 49,330 +0.02(+25.00%)
May 06, 2024 0.0900 0.1082 0.0900 0.0980 75,169 -0.00(-2.97%)
May 03, 2024 0.1074 0.1176 0.0950 0.1010 103,177 -0.01(-11.94%)
May 02, 2024 0.1016 0.1331 0.1000 0.1147 1,106,890 +0.02(+19.73%)
May 01, 2024 0.1029 0.1029 0.0926 0.0958 83,352 +0.00(+0.84%)
Apr 30, 2024 0.0915 0.1030 0.0800 0.0950 132,786 +0.01(+13.10%)
Apr 29, 2024 0.0900 0.1052 0.0803 0.0840 280,279 -0.01(-9.68%)
Apr 26, 2024 0.0950 0.1000 0.0930 0.0930 256,090 -0.00(-4.12%)
Apr 25, 2024 0.1025 0.1180 0.0970 0.0970 206,614 -0.01(-9.26%)
Apr 24, 2024 0.1082 0.1200 0.1000 0.1069 260,885 -0.00(-2.82%)
Apr 23, 2024 0.1100 0.1149 0.1100 0.1100 141,613 +0.00(+0.00%)
Apr 22, 2024 0.1188 0.1400 0.1100 0.1100 78,100 -0.01(-4.35%)
Apr 19, 2024 0.1152 0.1400 0.1150 0.1150 92,019 -0.00(-2.13%)
Apr 18, 2024 0.1400 0.1400 0.1150 0.1175 197,834 -0.00(-2.97%)
Apr 17, 2024 0.1292 0.1400 0.1211 0.1211 96,625 -0.00(-3.12%)
Apr 16, 2024 0.1400 0.1400 0.1200 0.1250 143,918 +0.01(+4.17%)
Apr 15, 2024 0.1400 0.1700 0.1200 0.1200 401,512 -0.01(-4.61%)
Apr 12, 2024 0.1303 0.1406 0.1200 0.1258 182,116 +0.01(+4.83%)
Apr 11, 2024 0.1232 0.1350 0.1200 0.1200 191,887 +0.00(+0.00%)
Apr 10, 2024 0.1350 0.1350 0.1200 0.1200 168,217 -0.01(-7.34%)
Apr 09, 2024 0.1400 0.1400 0.1253 0.1295 243,380 +0.00(+2.37%)
Apr 08, 2024 0.1489 0.1489 0.1265 0.1265 458,659 +0.00(+0.00%)
Apr 05, 2024 0.1486 0.1486 0.1240 0.1265 695,671 +0.00(+2.02%)
Apr 04, 2024 0.1457 0.1457 0.1200 0.1240 906,565 -0.00(-3.20%)
Apr 03, 2024 0.1395 0.1395 0.1220 0.1281 840,133 +0.01(+5.69%)
Apr 02, 2024 0.1500 0.1500 0.1212 0.1212 1,358,076 -0.01(-4.94%)
Apr 01, 2024 0.1500 0.1600 0.1200 0.1275 1,797,501 +0.01(+12.83%)
Mar 28, 2024 0.1240 0.1240 0.1090 0.1130 136,439 -0.00(-0.09%)
Mar 27, 2024 0.1130 0.1379 0.1100 0.1131 375,187 -0.00(-1.48%)
Mar 26, 2024 0.1379 0.1379 0.1100 0.1148 118,437 -0.00(-0.95%)
Mar 25, 2024 0.1600 0.1600 0.1159 0.1159 380,134 -0.01(-5.62%)
Mar 22, 2024 0.1209 0.1266 0.1189 0.1228 51,540 +0.00(+4.07%)
Mar 21, 2024 0.1281 0.1308 0.1175 0.1180 246,129 +0.00(+0.43%)
Mar 20, 2024 0.1650 0.1650 0.1100 0.1175 75,698 +0.00(+2.17%)
Mar 19, 2024 0.1500 0.1500 0.1150 0.1150 346,533 -0.02(-11.94%)
Mar 18, 2024 0.1639 0.1639 0.1259 0.1306 578,651 +0.00(+0.85%)
Mar 15, 2024 0.1400 0.1462 0.1236 0.1295 119,892 -0.01(-6.83%)
Mar 14, 2024 0.1463 0.1463 0.1270 0.1390 74,081 +0.01(+4.43%)
Mar 13, 2024 0.1600 0.1600 0.1100 0.1331 323,581 -0.01(-4.93%)
Mar 12, 2024 0.1750 0.1750 0.1300 0.1400 552,918 -0.01(-6.67%)
Mar 11, 2024 0.1696 0.1795 0.1401 0.1500 1,336,666 +0.15(+5257.14%)
Mar 08, 2024 0.0875 0.0875 0.0028 0.0028 1,651 -0.10(-97.28%)
Mar 05, 2024 0.1031 0 +0.02(+24.07%)
Mar 04, 2024 0.0831 0.0831 0.0831 0.0831 1,656 -0.03(-23.62%)
Feb 29, 2024 0.1088 0 +0.01(+8.80%)
Feb 26, 2024 0.1000 3,400 -0.02(-13.79%)
Feb 21, 2024 0.1160 0 -0.01(-7.20%)
Feb 20, 2024 0.1200 0.1250 0.1200 0.1250 8,050 +0.01(+4.17%)
Feb 16, 2024 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-11.05%)
Feb 15, 2024 0.1300 0.1349 0.1300 0.1349 1,650 -0.00(-0.30%)
Feb 14, 2024 0.1427 0.1428 0.1353 0.1353 18,550 -0.01(-5.32%)
Feb 13, 2024 0.1429 0.1429 0.1330 0.1429 12,280 +0.03(+21.51%)
Feb 08, 2024 0.1176 0 +0.00(+2.17%)
Feb 05, 2024 0.1151 0 -0.04(-27.52%)
Feb 02, 2024 0.1588 0.1612 0.1588 0.1588 1,605 -0.00(-0.19%)
Feb 01, 2024 0.1538 0.1591 0.1507 0.1591 10,842 +0.01(+3.38%)
Jan 31, 2024 0.1710 0.1710 0.1539 0.1539 15,208 +0.02(+14.42%)
Jan 30, 2024 0.1345 0.1345 0.1345 0.1345 10,002 -0.00(-2.82%)
Jan 29, 2024 0.1437 0.1437 0.1384 0.1384 1,900 +0.03(+30.69%)
Jan 25, 2024 0.1059 0 +0.02(+17.67%)
Jan 24, 2024 0.0900 0.0900 0.0900 0.0900 9,010 -0.01(-8.63%)
Jan 19, 2024 0.0985 5,000 +0.01(+6.26%)
Jan 18, 2024 0.1094 0.1100 0.0927 0.0927 8,939 -0.02(-15.19%)
Jan 17, 2024 0.1093 0.1093 0.1093 0.1093 195 +0.01(+10.40%)
Jan 16, 2024 0.0990 0.1137 0.0990 0.0990 12,000 -0.01(-10.00%)
Jan 12, 2024 0.1100 0.1224 0.1100 0.1100 3,244 -0.03(-19.83%)
Jan 10, 2024 0.1372 0 -0.00(-0.22%)
Jan 03, 2024 0.1375 0 +0.01(+12.15%)
Jan 02, 2024 0.1226 0.1226 0.1226 0.1226 2,000 -0.01(-5.69%)
Dec 28, 2023 0.1300 0 -0.01(-7.14%)
Dec 22, 2023 0.1400 0 -0.01(-6.67%)
Dec 21, 2023 0.1414 0.1500 0.1414 0.1500 20,000 +0.01(+9.65%)
Dec 20, 2023 0.1368 0.1368 0.1368 0.1368 10,000 -0.00(-0.94%)
Dec 19, 2023 0.1040 0.1381 0.1040 0.1381 3,070 +0.01(+7.55%)
Dec 15, 2023 0.1284 0 +0.02(+23.34%)
Dec 14, 2023 0.1041 0.1041 0.1041 0.1041 450 -0.03(-19.92%)
Dec 06, 2023 0.1300 8 -0.00(-2.77%)
Dec 04, 2023 0.1337 0 +0.00(+0.98%)
Nov 30, 2023 0.1324 0 -0.00(-0.08%)
Nov 29, 2023 0.1388 0.1500 0.1325 0.1325 1,605 -0.02(-11.67%)
Nov 28, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.20%)
Nov 27, 2023 0.1500 0.1714 0.1497 0.1497 14,716 -0.02(-13.42%)
Nov 21, 2023 0.1729 0 +0.02(+15.27%)
Nov 20, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 17, 2023 0.1500 0.1999 0.1500 0.1500 38,229 -0.05(-25.00%)
Nov 16, 2023 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.05%)
Nov 13, 2023 0.1999 26 +0.03(+16.02%)
Nov 10, 2023 0.1500 0.2000 0.1500 0.1723 3,505 +0.00(+0.12%)
Nov 09, 2023 0.2000 0.2000 0.1721 0.1721 4,550 -0.03(-13.91%)
Nov 08, 2023 0.1819 0.2000 0.1730 0.1999 19,078 +0.05(+33.27%)
Nov 07, 2023 0.1750 0.1750 0.1500 0.1500 7,574 -0.04(-20.04%)
Nov 06, 2023 0.1951 0.1951 0.1730 0.1876 6,318 +0.03(+20.26%)
Nov 03, 2023 0.1560 0.1988 0.1560 0.1560 711 -0.03(-18.20%)
Nov 02, 2023 0.1550 0.1907 0.1550 0.1907 300 +0.00(+1.49%)
Nov 01, 2023 0.2000 0.2000 0.1550 0.1879 6,950 +0.00(+0.00%)
Oct 30, 2023 0.1879 0 +0.06(+43.11%)
Oct 27, 2023 0.1313 0.1400 0.1313 0.1313 5,200 -0.03(-17.94%)
Oct 26, 2023 0.2200 0.2200 0.1600 0.1600 11,005 -0.04(-19.52%)
Oct 24, 2023 0.1988 0 -0.01(-4.56%)
Oct 23, 2023 0.2056 0.2083 0.2000 0.2083 2,300 +0.00(+1.31%)
Oct 19, 2023 0.2056 0 +0.05(+32.65%)
Oct 18, 2023 0.2000 0.2000 0.1550 0.1550 3,104 -0.05(-22.50%)
Oct 16, 2023 0.2000 5 -0.02(-9.09%)
Oct 13, 2023 0.2200 0.2200 0.2200 0.2200 100 -0.02(-8.33%)
Oct 12, 2023 0.2400 0.2400 0.2200 0.2400 2,969 +0.03(+12.94%)
Oct 11, 2023 0.1934 0.2125 0.1934 0.2125 10,000 +0.01(+6.25%)
Oct 03, 2023 0.2000 0 +0.01(+6.78%)
Sep 28, 2023 0.1873 0 +0.00(+1.24%)
Sep 26, 2023 0.1850 0 -0.01(-2.63%)
Sep 22, 2023 0.1900 0 -0.01(-6.31%)
Sep 21, 2023 0.2028 0.2028 0.2028 0.2028 1,300 -0.01(-4.47%)
Sep 14, 2023 0.2123 0 -0.01(-3.50%)
Sep 13, 2023 0.2200 0.2200 0.2200 0.2200 200 -0.01(-4.35%)
Aug 04, 2023 0.2300 0 +0.00(+0.17%)
Aug 03, 2023 0.2296 0.2296 0.2296 0.2296 10,000 -0.04(-15.09%)
Aug 02, 2023 0.2200 0.2704 0.2200 0.2704 7,500 +0.05(+24.38%)
Jul 31, 2023 0.2174 0 -0.02(-9.42%)
Jul 27, 2023 0.2400 0 +0.01(+4.35%)
Jul 26, 2023 0.2300 0.2300 0.2300 0.2300 1,300 +0.01(+5.31%)
Jul 21, 2023 0.2184 0 -0.11(-33.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.