Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SUUNF )

5.250 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2024 5.250 0 +0.07(+1.35%)
Apr 04, 2024 5.080 5.250 5.080 5.180 2,893 +0.23(+4.65%)
Apr 03, 2024 5.000 5.000 4.950 4.950 1,202 -0.06(-1.20%)
Apr 02, 2024 5.150 5.150 5.010 5.010 1,488 -0.24(-4.57%)
Apr 01, 2024 5.250 5.380 5.250 5.250 1,772 -0.04(-0.76%)
Mar 28, 2024 5.380 5.380 5.170 5.290 962 +0.12(+2.32%)
Mar 27, 2024 5.128 5.170 5.128 5.170 1,138 +0.17(+3.40%)
Mar 26, 2024 4.930 5.000 4.930 5.000 291 +0.00(+0.00%)
Mar 25, 2024 5.120 5.120 5.000 5.000 1,479 -0.06(-1.19%)
Mar 22, 2024 4.600 5.060 4.600 5.060 1,194 +0.06(+1.20%)
Mar 21, 2024 5.000 5.040 5.000 5.000 1,730 +0.00(+0.00%)
Mar 20, 2024 4.790 5.070 4.750 5.000 5,750 +0.41(+8.93%)
Mar 19, 2024 4.660 4.690 4.590 4.590 1,852 +0.17(+3.85%)
Mar 15, 2024 4.420 108 -0.31(-6.55%)
Mar 14, 2024 4.730 4.730 4.730 4.730 853 +0.00(+0.00%)
Mar 13, 2024 4.730 4.730 4.547 4.730 417 +0.38(+8.74%)
Mar 12, 2024 4.350 4.350 4.350 4.350 450 -0.15(-3.33%)
Mar 11, 2024 4.080 4.500 4.080 4.500 9,359 +0.00(+0.00%)
Mar 08, 2024 4.600 4.600 4.000 4.500 3,609 -0.16(-3.43%)
Mar 07, 2024 4.790 4.885 4.660 4.660 3,572 -0.25(-5.19%)
Mar 05, 2024 4.915 101 +0.13(+2.78%)
Mar 04, 2024 4.800 4.800 4.782 4.782 1,561 -0.47(-8.92%)
Mar 01, 2024 5.100 5.250 5.100 5.250 1,006 +0.25(+5.00%)
Feb 28, 2024 5.000 490 +0.00(+0.00%)
Feb 27, 2024 4.600 5.000 4.600 5.000 556 +0.00(+0.00%)
Feb 26, 2024 5.020 5.020 5.000 5.000 2,070 -0.14(-2.82%)
Feb 23, 2024 5.145 5.145 5.145 5.145 503 +0.11(+2.18%)
Feb 22, 2024 4.750 5.190 4.750 5.035 946 -0.06(-1.27%)
Feb 21, 2024 5.095 5.100 5.095 5.100 1,043 -0.10(-1.92%)
Feb 20, 2024 4.570 5.200 4.570 5.200 4,871 -0.15(-2.80%)
Feb 15, 2024 5.350 96 +0.60(+12.63%)
Feb 14, 2024 5.000 5.000 4.750 4.750 1,195 -0.63(-11.71%)
Feb 13, 2024 5.380 5.380 5.380 5.380 277 -0.37(-6.43%)
Feb 12, 2024 5.500 5.750 5.420 5.750 1,387 +0.26(+4.73%)
Feb 09, 2024 5.490 5.490 5.490 5.490 277 +0.15(+2.81%)
Feb 07, 2024 5.340 297 -0.27(-4.81%)
Feb 05, 2024 5.610 256 +0.11(+2.00%)
Feb 02, 2024 5.680 5.680 5.500 5.500 1,138 -0.23(-4.01%)
Feb 01, 2024 5.760 5.760 5.730 5.730 358 -0.62(-9.83%)
Jan 31, 2024 6.355 6.355 6.355 6.355 578 -0.01(-0.24%)
Jan 30, 2024 6.370 6.370 6.370 6.370 345 -0.21(-3.26%)
Jan 29, 2024 6.800 6.800 6.380 6.585 3,531 -0.01(-0.23%)
Jan 26, 2024 6.840 6.840 6.600 6.600 2,216 +0.17(+2.64%)
Jan 25, 2024 6.400 6.456 6.380 6.430 3,139 +0.17(+2.80%)
Jan 24, 2024 6.330 6.336 6.130 6.255 4,032 -0.07(-1.09%)
Jan 23, 2024 6.299 6.324 6.247 6.324 1,113 +0.09(+1.51%)
Jan 22, 2024 6.143 6.230 6.116 6.230 2,733 +0.32(+5.48%)
Jan 19, 2024 6.900 6.900 5.860 5.907 2,015 +0.11(+1.84%)
Jan 18, 2024 5.831 7.000 5.800 5.800 3,609 +0.02(+0.38%)
Jan 17, 2024 5.800 5.830 5.700 5.778 2,542 +0.10(+1.69%)
Jan 16, 2024 5.670 5.682 5.670 5.682 1,770 +0.18(+3.31%)
Jan 12, 2024 5.500 5.850 5.500 5.500 2,716 +0.12(+2.23%)
Jan 11, 2024 5.150 5.380 5.150 5.380 8,580 +0.28(+5.49%)
Jan 10, 2024 5.105 5.105 5.100 5.100 2,128 +0.03(+0.69%)
Jan 09, 2024 4.960 5.065 4.960 5.065 2,678 +0.08(+1.70%)
Jan 08, 2024 5.020 5.020 4.980 4.980 745 +0.07(+1.43%)
Jan 05, 2024 4.910 4.910 4.910 4.910 638 +0.13(+2.68%)
Jan 03, 2024 4.782 1,021 +0.09(+1.96%)
Dec 29, 2023 4.690 437 -0.11(-2.29%)
Dec 27, 2023 4.800 1,484 -0.05(-1.03%)
Dec 26, 2023 4.740 4.850 4.740 4.850 714 +0.07(+1.46%)
Dec 22, 2023 4.570 4.870 4.570 4.780 1,040 -0.09(-1.85%)
Dec 21, 2023 4.740 4.870 4.720 4.870 2,219 +0.12(+2.53%)
Dec 18, 2023 4.750 218 -0.07(-1.45%)
Dec 15, 2023 4.840 4.840 4.820 4.820 1,461 -0.03(-0.62%)
Dec 14, 2023 4.860 4.860 4.830 4.850 1,867 -0.01(-0.21%)
Dec 13, 2023 4.860 4.860 4.860 4.860 351 +0.08(+1.67%)
Dec 12, 2023 4.780 4.780 4.780 4.780 718 -0.08(-1.65%)
Dec 11, 2023 4.860 4.860 4.860 4.860 879 -0.04(-0.82%)
Dec 07, 2023 4.900 2,488 +0.16(+3.38%)
Dec 05, 2023 4.740 78 +0.08(+1.72%)
Dec 04, 2023 4.455 4.660 4.455 4.660 729 -0.23(-4.70%)
Dec 01, 2023 5.000 5.000 4.890 4.890 2,603 -0.18(-3.63%)
Nov 30, 2023 5.080 5.080 5.074 5.074 565 +0.07(+1.48%)
Nov 29, 2023 5.000 5.000 5.000 5.000 9,243 +0.07(+1.42%)
Nov 28, 2023 4.920 4.930 4.800 4.930 7,062 +0.18(+3.79%)
Nov 27, 2023 4.820 4.820 4.610 4.750 11,095 +0.22(+4.76%)
Nov 24, 2023 4.630 4.630 4.510 4.534 1,489 +0.06(+1.43%)
Nov 22, 2023 4.600 4.600 4.470 4.470 6,603 -0.23(-4.81%)
Nov 20, 2023 4.696 532 -0.07(-1.44%)
Nov 17, 2023 4.790 4.790 4.764 4.764 1,267 +0.03(+0.69%)
Nov 16, 2023 4.735 4.739 4.690 4.732 1,031 -0.09(-1.83%)
Nov 15, 2023 4.650 4.830 4.650 4.820 6,181 +0.05(+1.03%)
Nov 14, 2023 4.770 4.800 4.737 4.771 6,100 +0.02(+0.44%)
Nov 13, 2023 4.610 4.767 4.610 4.750 4,467 +0.04(+0.85%)
Nov 10, 2023 4.737 4.750 4.700 4.710 10,625 -0.11(-2.18%)
Nov 09, 2023 5.220 5.220 4.815 4.815 6,541 -0.02(-0.52%)
Nov 08, 2023 4.840 4.840 4.840 4.840 806 -0.02(-0.41%)
Nov 07, 2023 4.790 4.912 4.790 4.860 3,496 -0.03(-0.61%)
Nov 06, 2023 4.945 5.000 4.890 4.890 10,226 -0.14(-2.78%)
Nov 03, 2023 5.150 5.210 5.000 5.030 14,096 -0.24(-4.55%)
Nov 02, 2023 5.100 5.332 5.100 5.270 10,222 -0.06(-1.13%)
Nov 01, 2023 5.750 5.750 5.260 5.330 4,790 -0.20(-3.62%)
Oct 31, 2023 5.682 5.682 5.530 5.530 1,586 -0.09(-1.60%)
Oct 30, 2023 5.600 5.620 5.600 5.620 1,166 +0.08(+1.44%)
Oct 27, 2023 5.520 5.540 5.370 5.540 3,968 -0.15(-2.64%)
Oct 26, 2023 5.250 5.846 5.250 5.690 8,850 +0.00(+0.00%)
Oct 25, 2023 6.200 6.200 5.690 5.690 8,381 -0.51(-8.23%)
Oct 24, 2023 6.200 6.280 6.200 6.200 1,960 +0.07(+1.14%)
Oct 23, 2023 6.291 6.330 6.130 6.130 2,263 -0.02(-0.33%)
Oct 20, 2023 7.020 7.020 6.150 6.150 6,018 -0.29(-4.50%)
Oct 19, 2023 6.530 6.530 6.100 6.440 12,700 +0.22(+3.54%)
Oct 18, 2023 6.350 6.360 6.120 6.220 6,249 -0.30(-4.60%)
Oct 17, 2023 6.310 6.590 6.080 6.520 7,412 +0.42(+6.89%)
Oct 16, 2023 6.000 6.110 5.900 6.100 9,581 +0.09(+1.58%)
Oct 13, 2023 6.010 6.015 5.950 6.005 7,503 -0.00(-0.08%)
Oct 12, 2023 6.400 6.400 6.010 6.010 13,530 -0.38(-5.95%)
Oct 11, 2023 6.400 6.480 6.326 6.390 2,518 -0.02(-0.31%)
Oct 10, 2023 6.950 6.950 6.270 6.410 14,735 -0.54(-7.77%)
Oct 09, 2023 6.820 6.950 6.800 6.950 18,481 +0.10(+1.46%)
Oct 06, 2023 7.020 7.020 6.710 6.850 33,347 +0.15(+2.24%)
Oct 05, 2023 6.525 6.860 6.525 6.700 14,587 +0.03(+0.45%)
Oct 04, 2023 6.620 6.750 6.620 6.670 6,799 +0.14(+2.14%)
Oct 03, 2023 6.940 6.940 6.410 6.530 16,597 -0.00(-0.08%)
Oct 02, 2023 6.300 6.840 6.114 6.535 29,490 +0.58(+9.81%)
Sep 29, 2023 5.800 5.990 5.800 5.951 10,727 +0.33(+5.89%)
Sep 28, 2023 5.340 5.810 5.220 5.620 17,824 +0.22(+4.07%)
Sep 27, 2023 5.500 5.630 5.150 5.400 19,959 -0.23(-4.09%)
Sep 26, 2023 6.017 6.017 5.300 5.630 36,096 -0.58(-9.33%)
Sep 25, 2023 7.450 6.500 6.010 6.210 35,829 -1.17(-15.80%)
Sep 22, 2023 7.665 7.880 7.250 7.375 35,867 -0.12(-1.67%)
Sep 21, 2023 7.660 8.000 7.200 7.500 97,338 +0.29(+4.02%)
Sep 20, 2023 7.000 7.454 6.710 7.210 159,708 +0.51(+7.61%)
Sep 19, 2023 6.620 7.020 6.280 6.700 37,521 +0.57(+9.36%)
Sep 18, 2023 5.984 6.150 5.960 6.127 3,290 +0.20(+3.31%)
Sep 15, 2023 5.890 6.000 5.850 5.930 10,790 +0.07(+1.19%)
Sep 14, 2023 5.950 6.000 5.860 5.860 2,145 -0.09(-1.51%)
Sep 13, 2023 6.000 6.000 5.950 5.950 1,150 +0.39(+7.05%)
Sep 11, 2023 5.558 0 -0.44(-7.37%)
Sep 01, 2023 6.000 0 +0.00(+0.00%)
Aug 28, 2023 6.000 80 +0.50(+9.09%)
Aug 23, 2023 5.500 0 +0.20(+3.77%)
Aug 22, 2023 5.300 5.300 5.300 5.300 300 +0.30(+6.00%)
Aug 14, 2023 5.000 0 +0.40(+8.70%)
Aug 11, 2023 4.500 4.600 4.500 4.600 500 +0.00(+0.00%)
Aug 10, 2023 4.600 4.600 4.600 4.600 100 -0.07(-1.57%)
Aug 09, 2023 4.700 4.700 4.673 4.673 3,200 -0.17(-3.55%)
Aug 08, 2023 4.845 4.845 4.845 4.845 202 -0.06(-1.12%)
Aug 07, 2023 4.900 4.900 4.900 4.900 100 -1.20(-19.72%)
Aug 04, 2023 6.104 6.104 6.104 6.104 180 +0.40(+7.09%)
Jul 27, 2023 5.700 0 -0.03(-0.52%)
Jul 18, 2023 5.730 0 -0.02(-0.35%)
Jul 17, 2023 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Jul 13, 2023 5.750 0 -0.22(-3.69%)
Jul 07, 2023 5.970 0 -0.28(-4.48%)
Jul 05, 2023 6.250 0 -0.50(-7.41%)
Jul 03, 2023 6.750 6.750 6.750 6.750 123 -0.06(-0.88%)
Jun 30, 2023 6.810 6.810 6.810 6.810 655 +0.31(+4.77%)
Jun 23, 2023 6.500 0 +0.25(+4.00%)
Jun 21, 2023 6.250 0 +0.00(+0.00%)
Jun 20, 2023 6.000 6.250 5.750 6.250 550 +1.01(+19.31%)
Jun 16, 2023 5.800 5.800 5.238 5.238 399 -0.76(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.