Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (OP: LECRF )

0.0503 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0503 0.0503 0.0503 0.0503 1,599 +0.00(+2.03%)
May 28, 2024 0.0493 0 +0.00(+2.07%)
May 20, 2024 0.0483 0 -0.00(-4.36%)
May 15, 2024 0.0505 0 -0.01(-16.53%)
May 10, 2024 0.0605 0 +0.01(+10.00%)
May 08, 2024 0.0550 0 -0.00(-8.33%)
May 06, 2024 0.0600 0 +0.01(+11.11%)
May 03, 2024 0.0540 0.0540 0.0540 0.0540 175 -0.00(-0.18%)
May 02, 2024 0.0598 0.0598 0.0541 0.0541 810 -0.01(-10.28%)
Apr 30, 2024 0.0603 0 -0.00(-2.11%)
Apr 26, 2024 0.0616 0 +0.00(+6.21%)
Apr 25, 2024 0.0580 0.0580 0.0580 0.0580 2,112 -0.00(-2.85%)
Apr 22, 2024 0.0597 6 +0.01(+11.80%)
Apr 19, 2024 0.0532 0.0534 0.0532 0.0534 460 +0.00(+8.32%)
Apr 18, 2024 0.0493 0.0493 0.0493 0.0493 200 -0.01(-14.85%)
Apr 16, 2024 0.0579 0 -0.00(-0.17%)
Apr 15, 2024 0.0496 0.0580 0.0496 0.0580 224,366 +0.01(+13.73%)
Apr 12, 2024 0.0659 0.0659 0.0510 0.0510 205,850 -0.01(-15.70%)
Apr 11, 2024 0.0600 0.0605 0.0600 0.0605 400 -0.00(-6.92%)
Apr 09, 2024 0.0650 0 +0.00(+3.50%)
Apr 08, 2024 0.0628 0.0628 0.0628 0.0628 1,000 +0.00(+4.67%)
Apr 04, 2024 0.0600 30 -0.01(-7.69%)
Apr 03, 2024 0.0656 0.0656 0.0620 0.0650 42,000 -0.00(-4.41%)
Apr 02, 2024 0.0708 0.0708 0.0680 0.0680 50,000 -0.00(-1.88%)
Apr 01, 2024 0.0693 0.0693 0.0693 0.0693 41,000 +0.01(+10.00%)
Mar 28, 2024 0.0618 0.0669 0.0618 0.0630 26,000 +0.00(+5.00%)
Mar 25, 2024 0.0600 0 +0.00(+6.76%)
Mar 22, 2024 0.0570 0.0580 0.0562 0.0562 30,218 -0.00(-4.10%)
Mar 18, 2024 0.0586 0 -0.00(-6.98%)
Mar 15, 2024 0.0630 0.0630 0.0630 0.0630 5,500 -0.00(-2.48%)
Mar 14, 2024 0.0600 0.0646 0.0600 0.0646 24,500 +0.00(+0.16%)
Mar 13, 2024 0.0516 0.0645 0.0516 0.0645 18,600 -0.00(-3.73%)
Mar 12, 2024 0.0646 0.0684 0.0646 0.0670 18,012 +0.01(+10.20%)
Mar 11, 2024 0.0585 0.0608 0.0585 0.0608 1,299 -0.01(-7.74%)
Mar 08, 2024 0.0577 0.0659 0.0577 0.0659 12,775 +0.01(+9.11%)
Mar 07, 2024 0.0532 0.0604 0.0532 0.0604 699 +0.01(+9.03%)
Mar 05, 2024 0.0554 50 +0.01(+33.82%)
Mar 04, 2024 0.0425 0.0543 0.0414 0.0414 15,382 +0.00(+1.22%)
Feb 28, 2024 0.0409 0 +0.01(+25.46%)
Feb 27, 2024 0.0321 0.0326 0.0321 0.0326 717 -0.00(-11.41%)
Feb 26, 2024 0.0370 0.0370 0.0368 0.0368 7,330 -0.00(-10.46%)
Feb 21, 2024 0.0411 0 -0.00(-0.48%)
Feb 16, 2024 0.0413 0 +0.00(+4.56%)
Feb 15, 2024 0.0445 0.0445 0.0395 0.0395 3,950 -0.01(-19.39%)
Feb 14, 2024 0.0490 0.0490 0.0490 0.0490 15,000 +0.00(+5.83%)
Feb 09, 2024 0.0463 0 +0.00(+0.22%)
Feb 08, 2024 0.0462 0.0462 0.0462 0.0462 2,000 -0.00(-2.74%)
Feb 07, 2024 0.0475 0.0475 0.0475 0.0475 150 +0.00(+10.72%)
Feb 06, 2024 0.0429 0.0429 0.0429 0.0429 3,200 -0.01(-12.63%)
Feb 05, 2024 0.0491 0.0491 0.0491 0.0491 3,000 +0.01(+13.39%)
Feb 01, 2024 0.0433 0 +0.02(+54.09%)
Jan 31, 2024 0.0281 0.0281 0.0281 0.0281 200 -0.01(-34.35%)
Jan 30, 2024 0.0426 0.0428 0.0426 0.0428 1,400 -0.00(-3.82%)
Jan 29, 2024 0.0445 0.0445 0.0445 0.0445 2,900 -0.01(-16.67%)
Jan 25, 2024 0.0534 0 +0.03(+91.40%)
Jan 22, 2024 0.0279 0 -0.01(-21.41%)
Jan 19, 2024 0.0355 0.0355 0.0355 0.0355 1,094 -0.00(-4.83%)
Jan 18, 2024 0.0373 0.0373 0.0373 0.0373 3,000 +0.01(+29.07%)
Jan 12, 2024 0.0289 0 -0.01(-17.43%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+1.74%)
Jan 08, 2024 0.0344 0 -0.00(-0.29%)
Jan 05, 2024 0.0345 0.0345 0.0345 0.0345 3,000 +0.01(+16.95%)
Jan 04, 2024 0.0341 0.0341 0.0295 0.0295 1,100 -0.01(-22.57%)
Jan 03, 2024 0.0381 0.0381 0.0381 0.0381 20,050 +0.00(+4.38%)
Jan 02, 2024 0.0342 0.0365 0.0342 0.0365 2,100 +0.00(+7.35%)
Dec 29, 2023 0.0361 0.0361 0.0329 0.0340 4,702 -0.00(-5.82%)
Dec 28, 2023 0.0337 0.0361 0.0337 0.0361 15,000 -0.00(-0.82%)
Dec 27, 2023 0.0410 0.0410 0.0364 0.0364 2,200 -0.00(-1.62%)
Dec 26, 2023 0.0370 0.0370 0.0370 0.0370 11,474 -0.00(-7.27%)
Dec 22, 2023 0.0399 0.0399 0.0399 0.0399 450 +0.00(+7.84%)
Dec 21, 2023 0.0370 0.0370 0.0370 0.0370 1,520 -0.00(-8.87%)
Dec 20, 2023 0.0406 0.0406 0.0406 0.0406 5,000 +0.01(+19.41%)
Dec 19, 2023 0.0340 0.0340 0.0340 0.0340 25,000 -0.00(-5.29%)
Dec 18, 2023 0.0378 0.0378 0.0359 0.0359 3,947 -0.00(-0.55%)
Dec 15, 2023 0.0361 0.0361 0.0361 0.0361 300 +0.00(+0.00%)
Dec 14, 2023 0.0361 0.0361 0.0340 0.0361 480 +0.00(+1.40%)
Dec 13, 2023 0.0340 0.0361 0.0340 0.0356 4,881 -0.01(-15.44%)
Dec 11, 2023 0.0421 0 +0.01(+23.82%)
Dec 08, 2023 0.0340 0.0340 0.0340 0.0340 1,070 -0.00(-6.08%)
Dec 06, 2023 0.0362 0 +0.01(+44.80%)
Dec 04, 2023 0.0250 70 -0.01(-32.43%)
Dec 01, 2023 0.0390 0.0390 0.0358 0.0370 7,500 +0.01(+17.46%)
Nov 30, 2023 0.0327 0.0327 0.0294 0.0315 12,200 -0.00(-4.26%)
Nov 28, 2023 0.0329 0 +0.00(+0.30%)
Nov 27, 2023 0.0328 0.0328 0.0328 0.0328 100 -0.00(-7.34%)
Nov 21, 2023 0.0354 0 -0.01(-18.81%)
Nov 17, 2023 0.0436 0 +0.01(+24.57%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 1,500 -0.01(-12.94%)
Nov 14, 2023 0.0402 0 +0.00(+13.56%)
Nov 13, 2023 0.0352 0.0360 0.0350 0.0354 8,500 -0.01(-15.91%)
Nov 09, 2023 0.0421 0 -0.00(-3.22%)
Nov 08, 2023 0.0387 0.0435 0.0387 0.0435 8,000 +0.00(+12.40%)
Nov 07, 2023 0.0422 0.0428 0.0387 0.0387 41,899 -0.01(-26.29%)
Nov 06, 2023 0.0525 0.0525 0.0525 0.0525 5,000 +0.01(+35.31%)
Nov 02, 2023 0.0388 0 -0.02(-32.87%)
Oct 31, 2023 0.0578 0 +0.02(+49.35%)
Oct 27, 2023 0.0387 0 -0.02(-33.16%)
Oct 26, 2023 0.0579 0.0579 0.0579 0.0579 120 +0.01(+16.97%)
Oct 24, 2023 0.0495 0 +0.00(+0.00%)
Oct 23, 2023 0.0495 0.0495 0.0495 0.0495 800 -0.00(-2.94%)
Oct 20, 2023 0.0510 0.0510 0.0510 0.0510 5,050 +0.00(+3.03%)
Oct 19, 2023 0.0495 0.0495 0.0495 0.0495 6,600 -0.02(-27.42%)
Oct 17, 2023 0.0682 0 -0.00(-0.87%)
Oct 13, 2023 0.0688 0 +0.01(+25.09%)
Oct 12, 2023 0.0550 0.0550 0.0550 0.0550 2,400 -0.00(-8.33%)
Oct 10, 2023 0.0600 0 -0.01(-19.14%)
Oct 06, 2023 0.0742 0 -0.00(-0.13%)
Oct 04, 2023 0.0743 0 -0.02(-18.35%)
Oct 02, 2023 0.0910 0 +0.01(+12.90%)
Sep 29, 2023 0.0847 0.0848 0.0806 0.0806 8,546 +0.03(+59.29%)
Sep 28, 2023 0.0506 0.0506 0.0506 0.0506 4,590 -0.00(-6.47%)
Sep 27, 2023 0.0541 0.0541 0.0541 0.0541 900 +0.00(+0.74%)
Sep 25, 2023 0.0537 0 +0.01(+21.77%)
Sep 22, 2023 0.0441 0.0441 0.0441 0.0441 178 +0.00(+0.00%)
Sep 20, 2023 0.0441 0 +0.00(+0.00%)
Sep 18, 2023 0.0441 0 +0.00(+0.00%)
Sep 15, 2023 0.0441 0.0441 0.0441 0.0441 7,142 -0.01(-17.42%)
Sep 14, 2023 0.0534 0.0534 0.0534 0.0534 416 -0.01(-17.21%)
Sep 11, 2023 0.0645 0 +0.01(+10.45%)
Sep 08, 2023 0.0584 0.0584 0.0584 0.0584 1,384 +0.01(+25.05%)
Sep 07, 2023 0.0467 0.0467 0.0467 0.0467 100 -0.01(-23.82%)
Sep 06, 2023 0.0468 0.0658 0.0468 0.0613 614 +0.01(+29.32%)
Sep 01, 2023 0.0474 0 -0.01(-22.68%)
Aug 31, 2023 0.0618 0.0618 0.0613 0.0613 3,240 -0.00(-4.52%)
Aug 29, 2023 0.0642 0 +0.02(+33.47%)
Aug 28, 2023 0.0416 0.0481 0.0416 0.0481 3,000 -0.01(-11.42%)
Aug 24, 2023 0.0543 0 -0.01(-17.85%)
Aug 23, 2023 0.0661 0.0661 0.0661 0.0661 20,000 +0.02(+33.81%)
Aug 21, 2023 0.0494 0 -0.02(-29.83%)
Aug 17, 2023 0.0704 0 +0.02(+36.17%)
Aug 15, 2023 0.0517 0 -0.01(-18.20%)
Aug 10, 2023 0.0632 10 -0.02(-25.56%)
Aug 03, 2023 0.0849 0 +0.03(+51.34%)
Jul 28, 2023 0.0561 99 -0.01(-11.09%)
Jul 26, 2023 0.0631 0 -0.01(-14.84%)
Jul 25, 2023 0.0741 0.0741 0.0741 0.0741 2,000 +0.01(+17.81%)
Jul 24, 2023 0.0493 0.0629 0.0493 0.0629 2,100 -0.02(-21.38%)
Jul 21, 2023 0.0848 0.0848 0.0800 0.0800 2,409 +0.02(+39.62%)
Jul 20, 2023 0.0495 0.0573 0.0495 0.0573 1,970 +0.01(+15.99%)
Jul 19, 2023 0.0810 0.0814 0.0494 0.0494 5,500 -0.03(-39.31%)
Jul 18, 2023 0.0814 0.0814 0.0814 0.0814 100 +0.02(+31.29%)
Jul 17, 2023 0.0592 0.0700 0.0555 0.0620 54,628 +0.01(+25.25%)
Jul 14, 2023 0.0495 0.0495 0.0495 0.0495 500 -0.03(-40.00%)
Jul 13, 2023 0.0850 0.0850 0.0732 0.0825 48,500 -0.00(-2.94%)
Jul 12, 2023 0.0850 0.0850 0.0850 0.0850 2,006 +0.00(+0.00%)
Jul 11, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+20.40%)
Jul 10, 2023 0.0509 0.0706 0.0509 0.0706 3,566 +0.00(+7.13%)
Jul 07, 2023 0.0773 0.0773 0.0602 0.0659 33,900 -0.02(-23.46%)
Jul 05, 2023 0.0861 0 -0.03(-22.57%)
Jun 28, 2023 0.1112 0 +0.01(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.