Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spooz Inc (OP: SPZI )

0.0065 -0.0001 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0002 0.0003 0.0002 0.0002 25,449,392 -0.00(-33.33%)
May 05, 2023 0.0003 0.0003 0.0002 0.0003 70,000 +0.00(+50.00%)
May 04, 2023 0.0003 0.0003 0.0002 0.0002 9,931,839 +0.00(+0.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0002 7,489,266 +0.00(+0.00%)
May 02, 2023 0.0002 0.0003 0.0002 0.0002 5,522,516 +0.00(+0.00%)
May 01, 2023 0.0002 0.0003 0.0002 0.0002 146,726,928 +0.00(+0.00%)
Apr 28, 2023 0.0003 0.0003 0.0002 0.0002 3,500,666 -0.00(-33.33%)
Apr 27, 2023 0.0003 0.0003 0.0002 0.0003 136,666 +0.00(+50.00%)
Apr 26, 2023 0.0003 0.0003 0.0002 0.0002 2,660,163 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0002 133,333 -0.00(-33.33%)
Apr 24, 2023 0.0002 0.0003 0.0002 0.0003 235,000 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0003 0.0003 999,999 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0003 0.0002 0.0003 1,505,000 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0003 4,771,664 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0003 0.0003 0.0003 2,810,001 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0003 0.0002 0.0003 746,816 +0.00(+0.00%)
Apr 14, 2023 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Apr 13, 2023 0.0003 0.0003 0.0002 0.0003 13,570,000 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0003 0.0002 0.0003 8,113,641 +0.00(+50.00%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0002 555,000 -0.00(-33.33%)
Apr 10, 2023 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Apr 06, 2023 0.0003 0.0003 0.0002 0.0003 13,895,000 +0.00(+50.00%)
Apr 05, 2023 0.0002 0.0003 0.0002 0.0002 1,333,488 -0.00(-33.33%)
Apr 04, 2023 0.0003 0.0003 0.0002 0.0003 1,565,000 +0.00(+0.00%)
Apr 03, 2023 0.0003 0.0003 0.0002 0.0003 1,785,000 +0.00(+0.00%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0003 2,232,333 +0.00(+0.00%)
Mar 29, 2023 0.0003 0 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0003 0.0002 0.0003 2,355,001 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0003 0.0002 0.0003 3,381,158 +0.00(+50.00%)
Mar 24, 2023 0.0002 0.0003 0.0002 0.0002 1,549,860 -0.00(-33.33%)
Mar 22, 2023 0.0003 0 +0.00(+0.00%)
Mar 20, 2023 0.0003 0 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0003 2,011,111 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 15,000 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0003 0.0002 0.0003 32,276,960 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0003 0.0002 0.0003 12,094,111 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0003 0.0002 0.0003 14,697,664 +0.00(+0.00%)
Mar 09, 2023 0.0003 0 +0.00(+0.00%)
Mar 08, 2023 0.0003 0.0003 0.0002 0.0003 1,116,214 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0003 0.0003 0.0003 1,739,999 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0003 0.0002 0.0003 11,317,001 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0003 0.0002 0.0003 2,271,110 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0003 6,460,469 +0.00(+0.00%)
Mar 01, 2023 0.0002 0.0003 0.0002 0.0003 14,200,222 +0.00(+0.00%)
Feb 28, 2023 0.0003 0.0003 0.0002 0.0003 676,110 +0.00(+0.00%)
Feb 27, 2023 0.0003 0.0003 0.0002 0.0003 1,274,414 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0003 0.0003 0.0003 8,200,000 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0002 0.0003 2,716,111 +0.00(+0.00%)
Feb 22, 2023 0.0004 0.0004 0.0002 0.0003 12,995,916 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0004 0.0003 0.0003 4,482,791 -0.00(-25.00%)
Feb 17, 2023 0.0004 0.0004 0.0004 0.0004 190,000 +0.00(+33.33%)
Feb 16, 2023 0.0004 0.0004 0.0003 0.0003 1,212,700 -0.00(-25.00%)
Feb 15, 2023 0.0004 0.0004 0.0003 0.0004 1,359,443 +0.00(+33.33%)
Feb 14, 2023 0.0003 0.0004 0.0003 0.0003 1,024,443 -0.00(-25.00%)
Feb 13, 2023 0.0004 0.0004 0.0003 0.0004 1,101,999 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0004 9,539,916 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0004 0.0004 0.0004 230,869 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0004 0.0003 0.0004 2,897,944 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0004 0.0002 0.0004 7,066,438 +0.00(+33.33%)
Feb 06, 2023 0.0004 0.0004 0.0003 0.0003 9,775,079 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0003 0.0003 3,371,000 -0.00(-25.00%)
Feb 02, 2023 0.0003 0.0004 0.0003 0.0004 2,840,777 +0.00(+0.00%)
Feb 01, 2023 0.0003 0.0004 0.0003 0.0004 1,575,000 +0.00(+0.00%)
Jan 31, 2023 0.0003 0.0004 0.0003 0.0004 10,305,354 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0004 0.0003 0.0004 10,588,001 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0004 0.0003 0.0004 2,750,999 +0.00(+0.00%)
Jan 26, 2023 0.0004 0.0004 0.0003 0.0004 627,690 +0.00(+0.00%)
Jan 25, 2023 0.0004 0.0004 0.0002 0.0004 148,444 +0.00(+33.33%)
Jan 24, 2023 0.0004 0.0004 0.0003 0.0003 66,955,500 -0.00(-25.00%)
Jan 23, 2023 0.0003 0.0004 0.0003 0.0004 707,942 +0.00(+0.00%)
Jan 20, 2023 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+0.00%)
Jan 19, 2023 0.0004 0.0004 0.0003 0.0004 6,570,045 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0004 0.0003 0.0004 24,029,536 +0.00(+100.00%)
Jan 17, 2023 0.0002 0.0003 0.0002 0.0002 7,277,109 -0.00(-50.00%)
Jan 13, 2023 0.0003 0.0004 0.0003 0.0004 5,358,913 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0004 0.0003 0.0004 5,466,110 +0.00(+0.00%)
Jan 11, 2023 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0004 0.0003 0.0004 7,104,042 +0.00(+0.00%)
Jan 09, 2023 0.0004 0.0004 0.0003 0.0004 6,052,872 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0004 0.0003 0.0004 4,780,549 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0004 0.0003 0.0004 670,000 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0004 0.0003 0.0004 3,460,302 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0004 0.0002 0.0004 8,954,959 +0.00(+33.33%)
Dec 30, 2022 0.0002 0.0004 0.0002 0.0003 23,098,768 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0004 0.0002 0.0003 15,421,060 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0003 0.0002 0.0003 25,792,330 +0.00(+50.00%)
Dec 27, 2022 0.0002 0.0004 0.0002 0.0002 26,523,602 -0.00(-50.00%)
Dec 23, 2022 0.0003 0.0004 0.0003 0.0004 6,869,612 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0004 0.0003 0.0004 4,727,250 +0.00(+0.00%)
Dec 21, 2022 0.0003 0.0004 0.0003 0.0004 301,810 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0004 0.0003 0.0004 154,444 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0004 0.0003 0.0004 22,115,000 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0004 0.0003 0.0004 5,000,000 +0.00(+33.33%)
Dec 15, 2022 0.0003 0.0003 0.0003 0.0003 4,167,631 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0004 0.0003 0.0003 21,169,564 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0003 0.0003 62,781,952 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0003 3,995,442 -0.00(-25.00%)
Dec 09, 2022 0.0004 0.0004 0.0003 0.0004 1,442,500 +0.00(+33.33%)
Dec 08, 2022 0.0005 0.0005 0.0003 0.0003 57,241,388 -0.00(-25.00%)
Dec 07, 2022 0.0004 0.0005 0.0004 0.0004 23,658,792 +0.00(+0.00%)
Dec 06, 2022 0.0005 0.0005 0.0004 0.0004 2,439,829 -0.00(-20.00%)
Dec 05, 2022 0.0004 0.0005 0.0004 0.0005 1,506,800 +0.00(+0.00%)
Dec 02, 2022 0.0005 0.0005 0.0004 0.0005 3,747,737 +0.00(+0.00%)
Dec 01, 2022 0.0005 0.0005 0.0004 0.0005 5,375,000 +0.00(+25.00%)
Nov 30, 2022 0.0004 0.0005 0.0004 0.0004 3,594,400 -0.00(-20.00%)
Nov 29, 2022 0.0004 0.0005 0.0004 0.0005 8,816,158 +0.00(+0.00%)
Nov 28, 2022 0.0005 0.0005 0.0004 0.0005 1,060,000 +0.00(+0.00%)
Nov 25, 2022 0.0004 0.0005 0.0004 0.0005 4,398,161 +0.00(+0.00%)
Nov 23, 2022 0.0004 0.0005 0.0004 0.0005 4,639,173 +0.00(+0.00%)
Nov 22, 2022 0.0005 0.0005 0.0004 0.0005 8,882,294 +0.00(+0.00%)
Nov 21, 2022 0.0005 0.0005 0.0004 0.0005 1,163,300 +0.00(+0.00%)
Nov 18, 2022 0.0005 0.0005 0.0004 0.0005 8,610,357 +0.00(+0.00%)
Nov 17, 2022 0.0005 0.0005 0.0005 0.0005 13,785,199 +0.00(+25.00%)
Nov 16, 2022 0.0005 0.0005 0.0004 0.0004 2,833,750 -0.00(-20.00%)
Nov 15, 2022 0.0005 0.0005 0.0005 0.0005 4,500,000 +0.00(+0.00%)
Nov 14, 2022 0.0006 0.0006 0.0004 0.0005 5,369,966 +0.00(+0.00%)
Nov 11, 2022 0.0006 0.0006 0.0005 0.0005 713,333 +0.00(+0.00%)
Nov 10, 2022 0.0004 0.0005 0.0004 0.0005 2,176,177 +0.00(+25.00%)
Nov 09, 2022 0.0005 0.0005 0.0004 0.0004 16,016,611 +0.00(+0.00%)
Nov 08, 2022 0.0005 0.0005 0.0004 0.0004 1,955,319 -0.00(-20.00%)
Nov 07, 2022 0.0006 0.0006 0.0005 0.0005 3,938,331 -0.00(-16.67%)
Nov 04, 2022 0.0005 0.0006 0.0005 0.0006 9,671,247 +0.00(+20.00%)
Nov 03, 2022 0.0004 0.0005 0.0004 0.0005 15,576,218 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0005 0.0004 0.0005 12,493,820 +0.00(+0.00%)
Nov 01, 2022 0.0004 0.0005 0.0004 0.0005 4,946,002 +0.00(+0.00%)
Oct 31, 2022 0.0006 0.0006 0.0005 0.0005 7,259,757 +0.00(+0.00%)
Oct 28, 2022 0.0005 0.0006 0.0005 0.0005 4,320,681 -0.00(-16.67%)
Oct 27, 2022 0.0005 0.0006 0.0004 0.0006 19,189,108 +0.00(+20.00%)
Oct 26, 2022 0.0006 0.0007 0.0005 0.0005 15,425,178 -0.00(-28.57%)
Oct 25, 2022 0.0006 0.0007 0.0006 0.0007 2,766,012 +0.00(+16.67%)
Oct 24, 2022 0.0006 0.0007 0.0006 0.0006 22,977,998 +0.00(+0.00%)
Oct 21, 2022 0.0005 0.0006 0.0005 0.0006 3,955,000 +0.00(+0.00%)
Oct 20, 2022 0.0005 0.0006 0.0005 0.0006 9,144,092 +0.00(+0.00%)
Oct 19, 2022 0.0005 0.0006 0.0005 0.0006 3,539,442 +0.00(+0.00%)
Oct 18, 2022 0.0005 0.0006 0.0005 0.0006 9,812,945 +0.00(+0.00%)
Oct 17, 2022 0.0005 0.0006 0.0005 0.0006 18,540,668 +0.00(+0.00%)
Oct 14, 2022 0.0005 0.0006 0.0005 0.0006 3,228,334 +0.00(+20.00%)
Oct 13, 2022 0.0004 0.0005 0.0004 0.0005 15,645,856 +0.00(+0.00%)
Oct 12, 2022 0.0006 0.0006 0.0004 0.0005 44,903,696 -0.00(-16.67%)
Oct 11, 2022 0.0005 0.0006 0.0004 0.0006 140,117,472 +0.00(+50.00%)
Oct 10, 2022 0.0003 0.0004 0.0003 0.0004 13,580,000 -0.00(-20.00%)
Oct 07, 2022 0.0003 0.0005 0.0003 0.0005 11,112,930 +0.00(+25.00%)
Oct 06, 2022 0.0004 0.0004 0.0004 0.0004 1,800,009 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0004 0.0003 0.0004 19,066,600 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0005 0.0003 0.0004 4,470,504 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0005 0.0004 0.0004 9,527,500 -0.00(-20.00%)
Sep 30, 2022 0.0004 0.0005 0.0004 0.0005 4,155,455 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0005 0.0004 0.0005 3,075,700 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 36,353,028 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0005 11,330,119 +0.00(+0.00%)
Sep 26, 2022 0.0006 0.0006 0.0004 0.0005 29,275,250 +0.00(+0.00%)
Sep 23, 2022 0.0006 0.0006 0.0005 0.0005 6,281,666 -0.00(-16.67%)
Sep 22, 2022 0.0005 0.0006 0.0005 0.0006 24,476,076 +0.00(+0.00%)
Sep 21, 2022 0.0006 0.0007 0.0005 0.0006 5,676,586 -0.00(-14.29%)
Sep 20, 2022 0.0005 0.0007 0.0005 0.0007 6,024,665 +0.00(+16.67%)
Sep 19, 2022 0.0006 0.0006 0.0005 0.0006 8,651,000 +0.00(+20.00%)
Sep 16, 2022 0.0006 0.0007 0.0005 0.0005 11,216,280 -0.00(-16.67%)
Sep 15, 2022 0.0006 0.0007 0.0006 0.0006 5,309,324 +0.00(+0.00%)
Sep 14, 2022 0.0007 0.0007 0.0006 0.0006 5,850,628 +0.00(+0.00%)
Sep 13, 2022 0.0007 0.0007 0.0006 0.0006 22,060,756 +0.00(+0.00%)
Sep 12, 2022 0.0007 0.0007 0.0006 0.0006 3,293,570 -0.00(-14.29%)
Sep 09, 2022 0.0007 0.0007 0.0006 0.0007 7,678,571 +0.00(+0.00%)
Sep 08, 2022 0.0007 0.0007 0.0006 0.0007 5,697,944 +0.00(+0.00%)
Sep 07, 2022 0.0007 0.0007 0.0007 0.0007 7,550,264 +0.00(+0.00%)
Sep 06, 2022 0.0007 0.0008 0.0007 0.0007 5,906,520 +0.00(+0.00%)
Sep 02, 2022 0.0008 0.0009 0.0007 0.0007 12,152,754 -0.00(-12.50%)
Sep 01, 2022 0.0007 0.0008 0.0007 0.0008 8,727,857 +0.00(+0.00%)
Aug 31, 2022 0.0008 0.0008 0.0007 0.0008 12,813,565 +0.00(+0.00%)
Aug 30, 2022 0.0008 0.0009 0.0007 0.0008 3,267,000 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0009 0.0007 0.0008 29,042,994 +0.00(+0.00%)
Aug 26, 2022 0.0008 0.0008 0.0007 0.0008 8,254,807 +0.00(+0.00%)
Aug 25, 2022 0.0009 0.0009 0.0008 0.0008 7,785,322 +0.00(+0.00%)
Aug 24, 2022 0.0008 0.0009 0.0007 0.0008 64,611,700 +0.00(+14.29%)
Aug 23, 2022 0.0008 0.0008 0.0007 0.0007 13,996,148 -0.00(-12.50%)
Aug 22, 2022 0.0007 0.0008 0.0007 0.0008 6,578,285 +0.00(+14.29%)
Aug 19, 2022 0.0007 0.0008 0.0007 0.0007 5,213,966 -0.00(-12.50%)
Aug 18, 2022 0.0008 0.0008 0.0007 0.0008 2,599,700 +0.00(+0.00%)
Aug 17, 2022 0.0006 0.0008 0.0006 0.0008 12,474,088 +0.00(+14.29%)
Aug 16, 2022 0.0006 0.0007 0.0006 0.0007 29,152,304 +0.00(+0.00%)
Aug 15, 2022 0.0006 0.0007 0.0006 0.0007 1,955,642 +0.00(+16.67%)
Aug 12, 2022 0.0006 0.0007 0.0006 0.0006 10,578,827 +0.00(+0.00%)
Aug 11, 2022 0.0006 0.0007 0.0006 0.0006 14,895,805 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0006 0.0005 0.0006 3,944,183 +0.00(+0.00%)
Aug 09, 2022 0.0006 0.0007 0.0005 0.0006 14,000,991 +0.00(+20.00%)
Aug 08, 2022 0.0006 0.0007 0.0005 0.0005 8,023,857 -0.00(-16.67%)
Aug 05, 2022 0.0006 0.0007 0.0006 0.0006 19,126,904 +0.00(+0.00%)
Aug 04, 2022 0.0006 0.0007 0.0005 0.0006 22,080,668 +0.00(+0.00%)
Aug 03, 2022 0.0006 0.0007 0.0006 0.0006 25,387,198 +0.00(+0.00%)
Aug 02, 2022 0.0006 0.0007 0.0006 0.0006 4,257,190 -0.00(-14.29%)
Aug 01, 2022 0.0007 0.0008 0.0006 0.0007 7,366,491 -0.00(-12.50%)
Jul 29, 2022 0.0007 0.0008 0.0006 0.0008 13,722,794 +0.00(+14.29%)
Jul 28, 2022 0.0007 0.0008 0.0006 0.0007 17,501,764 -0.00(-12.50%)
Jul 27, 2022 0.0006 0.0008 0.0006 0.0008 19,948,460 +0.00(+33.33%)
Jul 26, 2022 0.0009 0.0009 0.0006 0.0006 66,944,808 -0.00(-25.00%)
Jul 25, 2022 0.0009 0.0009 0.0008 0.0008 13,186,934 -0.00(-11.11%)
Jul 22, 2022 0.0010 0.0010 0.0008 0.0009 45,034,616 +0.00(+0.00%)
Jul 21, 2022 0.0009 0.0010 0.0008 0.0009 16,380,131 -0.00(-10.00%)
Jul 20, 2022 0.0010 0.0011 0.0009 0.0010 5,399,013 +0.00(+0.00%)
Jul 19, 2022 0.0010 0.0011 0.0009 0.0010 48,474,952 +0.00(+0.00%)
Jul 18, 2022 0.0011 0.0011 0.0009 0.0010 2,599,200 -0.00(-9.09%)
Jul 15, 2022 0.0011 0.0011 0.0009 0.0011 11,976,600 +0.00(+0.00%)
Jul 14, 2022 0.0010 0.0011 0.0008 0.0011 36,054,080 +0.00(+22.22%)
Jul 13, 2022 0.0009 0.0010 0.0009 0.0009 8,144,611 -0.00(-10.00%)
Jul 12, 2022 0.0008 0.0010 0.0008 0.0010 15,373,425 +0.00(+11.11%)
Jul 11, 2022 0.0008 0.0009 0.0008 0.0009 13,544,737 +0.00(+0.00%)
Jul 08, 2022 0.0008 0.0009 0.0008 0.0009 9,834,843 +0.00(+0.00%)
Jul 07, 2022 0.0009 0.0009 0.0008 0.0009 18,741,624 +0.00(+0.00%)
Jul 06, 2022 0.0010 0.0010 0.0008 0.0009 18,905,750 +0.00(+0.00%)
Jul 05, 2022 0.0010 0.0010 0.0009 0.0009 28,356,028 -0.00(-10.00%)
Jul 01, 2022 0.0010 0.0010 0.0008 0.0010 66,932,744 +0.00(+0.00%)
Jun 30, 2022 0.0013 0.0013 0.0008 0.0010 222,752,640 -0.00(-23.08%)
Jun 29, 2022 0.0014 0.0016 0.0012 0.0013 450,796,544 -0.00(-13.33%)
Jun 28, 2022 0.0013 0.0017 0.0013 0.0015 21,954,096 +0.00(+25.00%)
Jun 27, 2022 0.0013 0.0013 0.0012 0.0012 6,236,522 +0.00(+0.00%)
Jun 24, 2022 0.0013 0.0014 0.0012 0.0012 5,461,000 -0.00(-7.69%)
Jun 23, 2022 0.0014 0.0014 0.0011 0.0013 13,138,395 +0.00(+0.00%)
Jun 22, 2022 0.0012 0.0013 0.0012 0.0013 13,887,444 +0.00(+18.18%)
Jun 21, 2022 0.0013 0.0013 0.0010 0.0011 37,818,516 -0.00(-15.38%)
Jun 17, 2022 0.0013 0.0013 0.0012 0.0013 24,605,384 +0.00(+0.00%)
Jun 16, 2022 0.0014 0.0015 0.0012 0.0013 25,185,420 -0.00(-7.14%)
Jun 15, 2022 0.0017 0.0017 0.0011 0.0014 48,411,624 -0.00(-6.67%)
Jun 14, 2022 0.0014 0.0017 0.0014 0.0015 12,463,691 +0.00(+0.00%)
Jun 13, 2022 0.0015 0.0017 0.0013 0.0015 41,144,848 -0.00(-11.76%)
Jun 10, 2022 0.0020 0.0020 0.0015 0.0017 82,430,480 -0.00(-15.00%)
Jun 09, 2022 0.0022 0.0023 0.0015 0.0020 16,577,380 -0.00(-4.76%)
Jun 08, 2022 0.0021 0.0024 0.0021 0.0021 3,048,903 -0.00(-4.55%)
Jun 07, 2022 0.0024 0.0024 0.0022 0.0022 6,256,916 -0.00(-4.35%)
Jun 06, 2022 0.0022 0.0026 0.0021 0.0023 7,112,021 -0.00(-11.54%)
Jun 03, 2022 0.0024 0.0027 0.0023 0.0026 2,226,244 -0.00(-3.70%)
Jun 02, 2022 0.0025 0.0027 0.0023 0.0027 7,728,218 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.