Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compagnie Financiere Richemont Sa (OP: CFRSF )

N/A UNCHANGED
Last Price Updated: 2:17 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2023 0 +0.00(+0.00%)
Nov 15, 2023 0.7000 0.7000 0.7000 0.7000 37,240 +0.00(+0.00%)
Nov 09, 2023 0.7000 600 +0.00(+0.00%)
Nov 07, 2023 0.7000 0 +0.00(+0.00%)
Nov 06, 2023 0.5500 0.7000 0.5500 0.7000 1,212 +0.04(+6.06%)
Nov 03, 2023 0.6000 0.6600 0.6000 0.6600 400 +0.01(+1.54%)
Oct 25, 2023 0.6500 0 -0.09(-12.16%)
Oct 10, 2023 0.7400 0 +0.18(+32.14%)
Oct 05, 2023 0.5600 0 -0.13(-18.84%)
Oct 04, 2023 0.6900 0.6900 0.6900 0.6900 600 +0.03(+5.34%)
Oct 03, 2023 0.6550 0.6550 0.6550 0.6550 400 +0.00(+0.31%)
Sep 22, 2023 0.6530 0 +0.04(+7.05%)
Sep 19, 2023 0.6100 0 -0.12(-16.44%)
Sep 15, 2023 0.7300 3,922 -0.04(-5.19%)
Sep 06, 2023 0.7700 0 -0.16(-17.03%)
Aug 30, 2023 0.9281 1,280 +0.13(+16.01%)
Aug 25, 2023 0.8000 0 -0.00(-0.44%)
Aug 15, 2023 0.8035 2 -0.21(-20.45%)
Aug 04, 2023 1.010 0 -0.04(-3.81%)
Aug 01, 2023 1.050 0 +0.10(+10.53%)
Jul 26, 2023 0.9500 0 -0.11(-10.38%)
Jun 21, 2023 1.060 0 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.