Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acea Spar (OP: ACEJF )

N/A UNCHANGED
Last Price Updated: 3:31 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 23.69 23.69 23.69 0 +0.09(+0.38%)
May 18, 2021 23.60 23.60 23.60 0 -0.10(-0.42%)
May 14, 2021 23.70 23.70 23.70 0 +0.95(+4.18%)
May 04, 2021 22.75 22.75 22.75 0 -0.35(-1.52%)
May 03, 2021 23.10 23.10 23.10 23.10 338 +0.42(+1.85%)
Apr 28, 2021 22.68 22.68 22.68 0 +1.13(+5.24%)
Mar 29, 2021 21.55 21.55 21.55 0 +0.00(+0.00%)
Mar 19, 2021 21.55 21.55 21.55 0 +0.00(+0.00%)
Mar 17, 2021 21.55 21.55 21.55 0 +1.85(+9.39%)
Mar 04, 2021 19.70 19.70 19.70 0 -0.15(-0.76%)
Feb 23, 2021 19.85 19.85 19.85 0 -0.40(-1.98%)
Feb 04, 2021 20.25 20.25 20.25 0 +0.35(+1.76%)
Feb 01, 2021 19.90 19.90 19.90 0 +0.00(+0.00%)
Jan 22, 2021 20.26 20.26 0 +0.00(+0.00%)
Dec 16, 2020 20.26 20.26 0 +0.00(+0.00%)
Dec 03, 2020 20.45 20.45 20.45 0 -0.20(-0.97%)
Nov 19, 2020 20.65 20.65 20.65 0 +0.00(+0.00%)
Nov 06, 2020 20.65 20.65 20.65 0 +0.00(+0.00%)
Oct 20, 2020 20.65 20.65 20.65 0 -0.45(-2.13%)
Oct 15, 2020 21.10 21.10 21.10 0 +0.10(+0.48%)
Sep 11, 2020 21.00 21.00 21.00 0 +0.47(+2.29%)
Sep 03, 2020 20.53 20.53 20.53 0 -0.26(-1.25%)
Aug 07, 2020 20.79 20.79 20.79 0 +0.59(+2.92%)
Jul 29, 2020 20.20 20.20 20.20 0 +1.07(+5.59%)
Jun 30, 2020 19.13 19.13 19.13 0 -0.27(-1.39%)
Jun 24, 2020 19.40 19.40 19.40 0 -1.20(-5.83%)
Jun 10, 2020 20.60 20.60 20.60 0 +0.46(+2.28%)
Jun 02, 2020 20.14 20.14 20.14 0 +0.64(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.