Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acea Spar (OP: ACEJF )

11.50 UNCHANGED
Last Price Updated: 3:31 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2020 18.00 18.00 18.00 0 +0.20(+1.12%)
May 12, 2020 17.80 17.80 17.80 17.80 100 +1.30(+7.88%)
Apr 21, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 17, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 07, 2020 16.50 16.50 16.50 0 +0.75(+4.76%)
Apr 02, 2020 15.75 15.75 15.75 0 +0.63(+4.17%)
Mar 25, 2020 15.12 15.12 15.12 0 -0.08(-0.53%)
Mar 24, 2020 15.20 15.20 15.20 15.20 3,683 +1.20(+8.57%)
Mar 18, 2020 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 17, 2020 14.00 14.00 14.00 14.00 723 -8.03(-36.45%)
Mar 05, 2020 22.03 22.03 22.03 0 +0.89(+4.22%)
Mar 02, 2020 21.14 21.14 21.14 0 +0.24(+1.15%)
Feb 28, 2020 20.90 20.90 20.90 20.90 34,000 -2.22(-9.60%)
Feb 26, 2020 23.12 23.12 23.12 0 +0.00(+0.00%)
Feb 21, 2020 23.12 23.12 23.12 0 +0.00(+0.00%)
Feb 19, 2020 23.12 23.12 23.12 0 +0.41(+1.81%)
Feb 18, 2020 22.71 22.71 22.71 22.71 509 -0.56(-2.41%)
Feb 04, 2020 23.27 23.27 23.27 0 +0.07(+0.30%)
Jan 31, 2020 23.20 23.20 23.20 0 -0.53(-2.23%)
Jan 28, 2020 23.73 23.73 23.73 0 +1.87(+8.53%)
Jan 15, 2020 21.86 21.86 21.86 0 +1.21(+5.88%)
Jan 09, 2020 20.65 20.65 20.65 0 -0.08(-0.39%)
Dec 17, 2019 20.73 20.73 20.73 0 +0.66(+3.29%)
Dec 06, 2019 20.07 20.07 20.07 0 -0.10(-0.50%)
Dec 03, 2019 20.17 20.17 20.17 0 -0.38(-1.85%)
Dec 02, 2019 20.55 20.55 20.55 20.55 645 -0.28(-1.34%)
Nov 29, 2019 20.84 20.84 20.83 20.83 3,300 +0.35(+1.71%)
Nov 26, 2019 20.48 20.48 20.48 0 -0.16(-0.78%)
Nov 20, 2019 20.64 20.64 20.64 0 +0.44(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.