Indicators

Viva Biotech Holdings (OP: VBIZF )

0.0856 -0.0388 (-31.19%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0856	0.0856	0.0856	0.0856	501	-0.04(-31.19%)
May 30, 2024	0.1244	0.1244	0.1244	0.1244	100	+0.07(+148.80%)
Apr 04, 2024				0.0500	70	-0.06(-53.92%)
Mar 28, 2024				0.1085	0	+0.01(+6.69%)
Mar 22, 2024				0.1017	0	-0.01(-11.49%)
Mar 01, 2024				0.1149	0	+0.03(+33.45%)
Feb 07, 2024				0.0861	0	+0.00(+1.77%)
Jan 30, 2024				0.0846	0	-0.01(-8.54%)
Jan 24, 2024				0.0925	0	-0.04(-27.68%)
Jan 22, 2024				0.1279	0	+0.00(+3.65%)
Dec 26, 2023				0.1234	0	+0.04(+48.32%)
Dec 20, 2023				0.0832	0	-0.06(-40.57%)
Nov 16, 2023				0.1400	0	+0.01(+6.95%)
Sep 08, 2023				0.1309	0	-0.10(-43.55%)
Aug 18, 2023				0.2319	0	+0.02(+8.52%)
Aug 04, 2023				0.2137	0	+0.00(+0.66%)
Jul 17, 2023				0.2123	0	+0.01(+3.81%)
Jul 06, 2023				0.2045	0	-0.02(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.