Skip to main content

Riv Cap Inc (OP: CNPOF )

0.1416 -0.0084 (-5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.1370 0.1395 0.1200 0.1270 777,522 -0.00(-2.01%)
May 30, 2024 0.1076 0.1500 0.1065 0.1296 3,293,668 +0.04(+42.11%)
May 29, 2024 0.0901 0.0912 0.0890 0.0912 8,118 +0.01(+7.29%)
May 28, 2024 0.0948 0.1000 0.0850 0.0850 36,961 -0.01(-15.00%)
May 24, 2024 0.0900 0.1000 0.0900 0.1000 128,623 +0.00(+1.32%)
May 23, 2024 0.0987 0.0987 0.0987 0.0987 5,137 -0.00(-2.85%)
May 22, 2024 0.1016 0.1016 0.0900 0.1016 765 -0.00(-0.39%)
May 21, 2024 0.0990 0.1086 0.0985 0.1020 133,729 +0.00(+2.00%)
May 20, 2024 0.0877 0.1031 0.0877 0.1000 28,556 -0.00(-0.20%)
May 17, 2024 0.0994 0.1100 0.0900 0.1002 188,878 +0.00(+0.80%)
May 16, 2024 0.0936 0.0994 0.0936 0.0994 9,159 +0.01(+5.74%)
May 15, 2024 0.0967 0.1041 0.0870 0.0940 65,451 -0.00(-3.79%)
May 14, 2024 0.1000 0.1027 0.0964 0.0977 126,321 +0.01(+6.20%)
May 13, 2024 0.0850 0.0934 0.0850 0.0920 13,985 +0.00(+2.22%)
May 10, 2024 0.0899 0.0936 0.0899 0.0900 61,214 +0.00(+1.12%)
May 09, 2024 0.0927 0.0927 0.0890 0.0890 59,214 -0.00(-3.26%)
May 08, 2024 0.0880 0.0943 0.0880 0.0920 18,000 -0.00(-1.08%)
May 07, 2024 0.0940 0.0980 0.0850 0.0930 314,692 -0.01(-7.00%)
May 06, 2024 0.1000 0.1000 0.0923 0.1000 273,354 +0.00(+1.01%)
May 03, 2024 0.0900 0.1000 0.0888 0.0990 196,444 +0.01(+10.00%)
May 02, 2024 0.0840 0.0955 0.0840 0.0900 191,939 -0.00(-2.70%)
May 01, 2024 0.1000 0.1000 0.0880 0.0925 189,564 -0.00(-4.64%)
Apr 30, 2024 0.0816 0.0991 0.0816 0.0970 279,011 +0.02(+18.87%)
Apr 29, 2024 0.0803 0.0821 0.0746 0.0816 110,506 +0.00(+1.62%)
Apr 26, 2024 0.0803 0.0803 0.0803 0.0803 5,615 +0.00(+0.37%)
Apr 25, 2024 0.0675 0.0806 0.0675 0.0800 33,765 +0.01(+14.29%)
Apr 24, 2024 0.0733 0.0777 0.0700 0.0700 1,950 +0.00(+3.55%)
Apr 23, 2024 0.0675 0.0734 0.0675 0.0676 4,221 -0.00(-0.59%)
Apr 22, 2024 0.0721 0.0721 0.0680 0.0680 10,690 -0.00(-4.09%)
Apr 19, 2024 0.0742 0.0779 0.0709 0.0709 12,276 -0.01(-7.92%)
Apr 18, 2024 0.0714 0.0777 0.0714 0.0770 53,405 +0.01(+8.45%)
Apr 17, 2024 0.0686 0.0710 0.0686 0.0710 46,312 +0.00(+1.72%)
Apr 16, 2024 0.0685 0.0740 0.0670 0.0698 55,934 +0.00(+1.16%)
Apr 15, 2024 0.0700 0.0700 0.0670 0.0690 17,700 +0.00(+2.99%)
Apr 12, 2024 0.0724 0.0742 0.0670 0.0670 42,684 -0.00(-2.05%)
Apr 11, 2024 0.0733 0.0780 0.0684 0.0684 20,050 -0.00(-5.26%)
Apr 10, 2024 0.0770 0.0782 0.0722 0.0722 51,923 +0.00(+0.98%)
Apr 09, 2024 0.0753 0.0753 0.0700 0.0715 7,262 -0.00(-0.56%)
Apr 08, 2024 0.0778 0.0778 0.0719 0.0719 16,121 -0.00(-0.14%)
Apr 05, 2024 0.0740 0.0740 0.0670 0.0720 13,743 -0.00(-5.76%)
Apr 04, 2024 0.0706 0.0766 0.0701 0.0764 33,376 +0.00(+1.87%)
Apr 03, 2024 0.0715 0.0750 0.0665 0.0750 10,622 +0.01(+14.33%)
Apr 02, 2024 0.0754 0.0754 0.0656 0.0656 10,005 -0.01(-12.77%)
Apr 01, 2024 0.0714 0.0752 0.0667 0.0752 6,771 +0.00(+0.13%)
Mar 28, 2024 0.0741 0.0751 0.0658 0.0751 79,130 +0.01(+7.29%)
Mar 27, 2024 0.0655 0.0738 0.0655 0.0700 55,790 -0.00(-6.54%)
Mar 26, 2024 0.0733 0.0749 0.0630 0.0749 75,537 +0.00(+3.74%)
Mar 25, 2024 0.0739 0.0749 0.0664 0.0722 49,435 -0.01(-6.84%)
Mar 22, 2024 0.0800 0.0833 0.0738 0.0775 174,175 -0.01(-6.29%)
Mar 21, 2024 0.0690 0.0880 0.0690 0.0827 78,907 +0.00(+0.85%)
Mar 20, 2024 0.0718 0.0820 0.0718 0.0820 17,215 +0.00(+3.80%)
Mar 19, 2024 0.0748 0.0790 0.0688 0.0790 22,367 +0.00(+0.00%)
Mar 18, 2024 0.0697 0.0790 0.0664 0.0790 91,571 +0.00(+1.67%)
Mar 15, 2024 0.0730 0.0777 0.0688 0.0777 51,553 +0.01(+12.94%)
Mar 14, 2024 0.0741 0.0818 0.0688 0.0688 17,985 -0.01(-7.15%)
Mar 13, 2024 0.0756 0.0756 0.0736 0.0741 30,651 -0.00(-1.20%)
Mar 12, 2024 0.0790 0.0817 0.0750 0.0750 18,150 -0.01(-6.25%)
Mar 11, 2024 0.0789 0.0801 0.0789 0.0800 8,880 +0.00(+5.26%)
Mar 08, 2024 0.0779 0.0818 0.0737 0.0760 17,864 -0.00(-3.06%)
Mar 07, 2024 0.0901 0.0901 0.0768 0.0784 51,237 -0.00(-1.63%)
Mar 06, 2024 0.0890 0.0890 0.0750 0.0797 280,331 -0.01(-9.12%)
Mar 05, 2024 0.0889 0.0889 0.0863 0.0877 13,000 +0.00(+0.57%)
Mar 04, 2024 0.0880 0.0904 0.0850 0.0872 38,757 +0.00(+0.23%)
Mar 01, 2024 0.0840 0.0870 0.0840 0.0870 9,241 +0.00(+3.57%)
Feb 29, 2024 0.0868 0.0910 0.0825 0.0840 16,378 -0.00(-4.11%)
Feb 28, 2024 0.0820 0.0876 0.0820 0.0876 7,000 +0.00(+0.00%)
Feb 27, 2024 0.0855 0.0900 0.0855 0.0876 63,935 -0.00(-0.23%)
Feb 26, 2024 0.0910 0.0910 0.0844 0.0878 40,665 -0.00(-4.25%)
Feb 23, 2024 0.0910 0.0910 0.0910 0.0917 8,370 +0.00(+1.89%)
Feb 22, 2024 0.0885 0.0906 0.0805 0.0900 119,467 +0.01(+11.80%)
Feb 21, 2024 0.0881 0.0993 0.0805 0.0805 57,532 -0.02(-16.92%)
Feb 20, 2024 0.0877 0.0969 0.0815 0.0969 201,870 +0.00(+3.53%)
Feb 16, 2024 0.1092 0.1092 0.0936 0.0936 2,900 -0.01(-8.24%)
Feb 15, 2024 0.1020 0.1020 0.0880 0.1020 18,712 +0.00(+2.72%)
Feb 14, 2024 0.0993 0.0993 0.0993 0.0993 2,400 +0.01(+5.64%)
Feb 13, 2024 0.0890 0.0974 0.0890 0.0940 23,214 +0.00(+3.30%)
Feb 12, 2024 0.0909 0.1024 0.0909 0.0910 26,113 -0.00(-4.21%)
Feb 09, 2024 0.0988 0.1040 0.0950 0.0950 19,206 +0.00(+0.00%)
Feb 08, 2024 0.0950 0.1128 0.0950 0.0950 90,622 -0.00(-2.06%)
Feb 07, 2024 0.0959 0.0972 0.0950 0.0970 47,569 +0.01(+9.85%)
Feb 06, 2024 0.0896 0.0980 0.0880 0.0883 62,864 -0.01(-7.05%)
Feb 05, 2024 0.1000 0.1000 0.0880 0.0950 10,199 -0.01(-5.00%)
Feb 02, 2024 0.0940 0.1000 0.0940 0.1000 16,249 +0.00(+2.15%)
Feb 01, 2024 0.0963 0.0981 0.0875 0.0979 19,240 -0.00(-2.10%)
Jan 31, 2024 0.0967 0.1000 0.0967 0.1000 6,377 +0.01(+13.64%)
Jan 30, 2024 0.0945 0.0986 0.0880 0.0880 62,646 -0.01(-8.81%)
Jan 29, 2024 0.0875 0.1022 0.0875 0.0965 3,400 +0.00(+3.54%)
Jan 26, 2024 0.1020 0.1020 0.0876 0.0932 10,500 -0.01(-6.61%)
Jan 25, 2024 0.1000 0.1100 0.0998 0.0998 6,330 -0.00(-2.16%)
Jan 24, 2024 0.1016 0.1032 0.0990 0.1020 41,107 +0.01(+8.51%)
Jan 23, 2024 0.0900 0.1046 0.0900 0.0940 8,101 +0.00(+4.44%)
Jan 22, 2024 0.0884 0.0900 0.0854 0.0900 19,453 +0.00(+1.81%)
Jan 19, 2024 0.0958 0.0958 0.0855 0.0884 65,451 +0.00(+0.68%)
Jan 18, 2024 0.1015 0.1015 0.0855 0.0878 39,715 +0.00(+5.91%)
Jan 17, 2024 0.1011 0.1011 0.0829 0.0829 72,623 -0.00(-5.47%)
Jan 16, 2024 0.0960 0.1000 0.0874 0.0877 36,497 -0.01(-8.65%)
Jan 12, 2024 0.0880 0.0960 0.0880 0.0960 9,084 +0.02(+20.00%)
Jan 11, 2024 0.0780 0.0871 0.0780 0.0800 3,745 -0.00(-5.33%)
Jan 10, 2024 0.0838 0.0903 0.0795 0.0845 70,051 -0.00(-4.84%)
Jan 09, 2024 0.0888 0.0917 0.0814 0.0888 41,632 -0.00(-5.13%)
Jan 08, 2024 0.0900 0.0936 0.0900 0.0936 34,895 +0.00(+4.00%)
Jan 05, 2024 0.0834 0.0918 0.0800 0.0900 103,498 +0.01(+9.62%)
Jan 04, 2024 0.0780 0.0850 0.0780 0.0821 9,267 -0.00(-1.32%)
Jan 03, 2024 0.0800 0.0836 0.0785 0.0832 114,957 +0.00(+4.00%)
Jan 02, 2024 0.0800 0.0867 0.0785 0.0800 17,934 -0.00(-0.37%)
Dec 29, 2023 0.0833 0.0833 0.0785 0.0803 85,228 -0.00(-0.86%)
Dec 28, 2023 0.0855 0.0890 0.0810 0.0810 185,261 -0.00(-1.70%)
Dec 27, 2023 0.0845 0.0890 0.0816 0.0824 69,973 -0.00(-1.90%)
Dec 26, 2023 0.0780 0.0898 0.0780 0.0840 43,230 -0.01(-8.20%)
Dec 22, 2023 0.0810 0.0915 0.0810 0.0915 158,788 +0.01(+12.27%)
Dec 21, 2023 0.0819 0.0896 0.0810 0.0815 39,101 +0.01(+6.68%)
Dec 20, 2023 0.0749 0.0900 0.0749 0.0764 46,540 -0.01(-12.98%)
Dec 19, 2023 0.0820 0.0885 0.0780 0.0878 5,352 +0.00(+4.28%)
Dec 18, 2023 0.0810 0.0845 0.0768 0.0842 91,168 +0.00(+0.24%)
Dec 15, 2023 0.0812 0.0844 0.0812 0.0840 3,889 -0.00(-0.36%)
Dec 14, 2023 0.0845 0.0864 0.0815 0.0843 7,601 -0.00(-0.94%)
Dec 13, 2023 0.0821 0.0885 0.0750 0.0851 234,856 -0.01(-5.76%)
Dec 12, 2023 0.0991 0.1008 0.0766 0.0903 274,970 -0.00(-1.31%)
Dec 11, 2023 0.0999 0.1172 0.0880 0.0915 56,705 -0.02(-18.30%)
Dec 08, 2023 0.0769 0.1120 0.0765 0.1120 382,441 +0.03(+40.00%)
Dec 07, 2023 0.0823 0.0852 0.0783 0.0800 43,287 -0.01(-10.11%)
Dec 06, 2023 0.0800 0.0900 0.0755 0.0890 96,557 +0.01(+16.49%)
Dec 05, 2023 0.0824 0.0824 0.0764 0.0764 28,246 +0.00(+0.00%)
Dec 04, 2023 0.0900 0.0900 0.0764 0.0764 19,220 -0.01(-9.16%)
Dec 01, 2023 0.0777 0.0900 0.0777 0.0841 72,166 +0.01(+10.08%)
Nov 30, 2023 0.0829 0.0832 0.0764 0.0764 16,357 -0.00(-5.33%)
Nov 29, 2023 0.0821 0.0897 0.0715 0.0807 21,400 -0.00(-2.18%)
Nov 28, 2023 0.0790 0.0825 0.0716 0.0825 4,800 +0.01(+10.00%)
Nov 27, 2023 0.0784 0.0884 0.0722 0.0750 61,827 -0.00(-2.60%)
Nov 24, 2023 0.0800 0.0800 0.0770 0.0770 780 -0.01(-7.56%)
Nov 22, 2023 0.0777 0.0833 0.0770 0.0833 60,100 +0.01(+8.32%)
Nov 21, 2023 0.0830 0.0830 0.0714 0.0769 608,097 -0.01(-11.61%)
Nov 20, 2023 0.0874 0.0989 0.0870 0.0870 22,673 -0.00(-2.36%)
Nov 17, 2023 0.0881 0.0892 0.0842 0.0891 14,325 +0.00(+3.60%)
Nov 16, 2023 0.0970 0.0970 0.0801 0.0860 15,050 +0.00(+5.39%)
Nov 15, 2023 0.0800 0.0855 0.0800 0.0816 42,301 -0.00(-1.92%)
Nov 14, 2023 0.0857 0.0908 0.0816 0.0832 26,502 -0.00(-3.26%)
Nov 13, 2023 0.0900 0.0900 0.0849 0.0860 78,559 +0.00(+0.12%)
Nov 10, 2023 0.0864 0.0893 0.0800 0.0859 51,254 -0.00(-0.58%)
Nov 09, 2023 0.0882 0.0900 0.0860 0.0864 5,550 -0.00(-4.00%)
Nov 08, 2023 0.0836 0.0900 0.0836 0.0900 31,566 +0.01(+12.50%)
Nov 07, 2023 0.0860 0.0860 0.0782 0.0800 6,914 -0.00(-4.42%)
Nov 06, 2023 0.0958 0.0972 0.0810 0.0837 18,764 -0.00(-1.30%)
Nov 03, 2023 0.0815 0.0855 0.0745 0.0848 28,452 +0.00(+5.74%)
Nov 02, 2023 0.0980 0.1009 0.0801 0.0802 21,280 -0.02(-16.55%)
Nov 01, 2023 0.0891 0.1016 0.0850 0.0961 57,100 +0.01(+13.06%)
Oct 31, 2023 0.0851 0.1018 0.0850 0.0850 13,618 -0.01(-7.71%)
Oct 30, 2023 0.1020 0.1020 0.0921 0.0921 111,755 -0.00(-0.97%)
Oct 27, 2023 0.0900 0.1050 0.0900 0.0930 5,000 -0.00(-4.62%)
Oct 26, 2023 0.1000 0.1000 0.0861 0.0975 2,311 -0.00(-2.50%)
Oct 25, 2023 0.1000 0.1000 0.0850 0.1000 106,740 -0.00(-1.96%)
Oct 24, 2023 0.1024 0.1024 0.0850 0.1020 3,850 +0.00(+2.00%)
Oct 23, 2023 0.0874 0.1000 0.0830 0.1000 3,622 +0.00(+0.00%)
Oct 20, 2023 0.1150 0.1150 0.1000 0.1000 145,865 -0.01(-9.91%)
Oct 19, 2023 0.1110 0.1110 0.1110 0.1110 188 +0.01(+5.71%)
Oct 18, 2023 0.1140 0.1150 0.1050 0.1050 29,202 -0.01(-4.55%)
Oct 17, 2023 0.1078 0.1108 0.1078 0.1100 4,421 -0.00(-2.14%)
Oct 13, 2023 0.1124 0 +0.00(+2.93%)
Oct 12, 2023 0.1010 0.1170 0.1010 0.1092 80,738 -0.00(-3.70%)
Oct 11, 2023 0.1140 0.1148 0.1134 0.1134 46,865 -0.00(-3.49%)
Oct 10, 2023 0.1134 0.1200 0.1134 0.1175 35,056 +0.01(+6.82%)
Oct 09, 2023 0.1080 0.1200 0.1010 0.1100 59,843 -0.01(-8.41%)
Oct 06, 2023 0.1164 0.1201 0.1164 0.1201 2,500 -0.00(-3.92%)
Oct 05, 2023 0.1302 0.1308 0.1141 0.1250 35,070 +0.00(+3.14%)
Oct 04, 2023 0.1284 0.1288 0.1136 0.1212 42,692 -0.01(-6.77%)
Oct 03, 2023 0.1288 0.1377 0.1236 0.1300 8,264 +0.00(+0.00%)
Oct 02, 2023 0.1235 0.1420 0.1235 0.1300 69,550 -0.01(-7.34%)
Sep 29, 2023 0.1357 0.1416 0.1300 0.1403 90,359 +0.02(+16.92%)
Sep 28, 2023 0.1309 0.1410 0.1200 0.1200 125,243 +0.00(+4.35%)
Sep 27, 2023 0.1150 0.1350 0.1150 0.1150 112,804 +0.00(+0.00%)
Sep 26, 2023 0.1186 0.1269 0.1150 0.1150 19,016 +0.01(+4.55%)
Sep 25, 2023 0.1243 0.1190 0.1100 0.1100 32,740 -0.00(-2.65%)
Sep 22, 2023 0.1209 0.1209 0.1064 0.1130 10,851 -0.00(-4.24%)
Sep 21, 2023 0.1150 0.1180 0.1074 0.1180 10,895 -0.01(-5.30%)
Sep 20, 2023 0.1300 0.1320 0.1142 0.1246 128,825 -0.01(-8.45%)
Sep 19, 2023 0.1420 0.1420 0.1361 0.1361 3,283 -0.00(-2.79%)
Sep 18, 2023 0.1450 0.1530 0.1300 0.1400 156,702 -0.00(-1.62%)
Sep 15, 2023 0.1421 0.1500 0.1368 0.1423 81,025 +0.01(+9.46%)
Sep 14, 2023 0.1340 0.1340 0.1300 0.1300 27,806 -0.01(-3.70%)
Sep 13, 2023 0.1165 0.1471 0.1165 0.1350 74,697 -0.00(-2.53%)
Sep 12, 2023 0.1426 0.1471 0.1330 0.1385 27,497 +0.00(+3.13%)
Sep 11, 2023 0.1159 0.1450 0.1159 0.1343 83,463 +0.01(+8.05%)
Sep 08, 2023 0.1085 0.1244 0.1085 0.1243 12,300 +0.01(+6.06%)
Sep 07, 2023 0.1147 0.1252 0.0900 0.1172 195,651 -0.02(-11.41%)
Sep 06, 2023 0.1539 0.1539 0.1323 0.1323 85,935 -0.02(-11.80%)
Sep 05, 2023 0.1400 0.1600 0.1226 0.1500 370,155 +0.03(+30.43%)
Sep 01, 2023 0.1076 0.1212 0.1019 0.1150 59,901 +0.01(+4.55%)
Aug 31, 2023 0.0985 0.1111 0.0943 0.1100 93,788 +0.01(+12.36%)
Aug 30, 2023 0.0850 0.1018 0.0820 0.0979 42,358 +0.01(+11.25%)
Aug 29, 2023 0.0800 0.0910 0.0800 0.0880 7,950 +0.00(+2.33%)
Aug 28, 2023 0.0861 0.0867 0.0835 0.0860 15,966 -0.00(-0.92%)
Aug 25, 2023 0.0918 0.0918 0.0751 0.0868 65,101 -0.01(-8.82%)
Aug 24, 2023 0.0850 0.0952 0.0850 0.0952 35,485 -0.00(-3.05%)
Aug 23, 2023 0.0982 0.0982 0.0982 0.0982 3,001 +0.01(+12.23%)
Aug 22, 2023 0.0933 0.0974 0.0875 0.0875 8,498 -0.01(-6.42%)
Aug 18, 2023 0.0935 100 -0.00(-1.06%)
Aug 17, 2023 0.0930 0.1000 0.0930 0.0945 1,673 -0.00(-1.15%)
Aug 16, 2023 0.0890 0.0979 0.0890 0.0956 4,100 +0.02(+25.62%)
Aug 15, 2023 0.0855 0.0917 0.0761 0.0761 104,545 -0.02(-18.08%)
Aug 14, 2023 0.0905 0.0929 0.0905 0.0929 1,101 +0.00(+5.69%)
Aug 11, 2023 0.0900 0.0954 0.0739 0.0879 140,759 -0.00(-1.24%)
Aug 10, 2023 0.1021 0.1021 0.0890 0.0890 59,182 -0.01(-6.51%)
Aug 09, 2023 0.0940 0.0964 0.0894 0.0952 17,314 +0.00(+2.37%)
Aug 08, 2023 0.0970 0.1019 0.0921 0.0930 39,242 -0.00(-0.11%)
Aug 07, 2023 0.0921 0.1050 0.0921 0.0931 17,836 +0.00(+1.09%)
Aug 04, 2023 0.1049 0.1049 0.0921 0.0921 85,697 -0.01(-7.90%)
Aug 03, 2023 0.0990 0.1001 0.0925 0.1000 30,370 +0.00(+2.04%)
Aug 02, 2023 0.1050 0.1050 0.0951 0.0980 51,708 -0.00(-2.00%)
Aug 01, 2023 0.1050 0.1050 0.0890 0.1000 16,061 -0.01(-8.93%)
Jul 31, 2023 0.0978 0.1098 0.0976 0.1098 5,101 +0.01(+12.27%)
Jul 28, 2023 0.1037 0.1037 0.0930 0.0978 13,898 +0.01(+8.67%)
Jul 27, 2023 0.0902 0.0964 0.0896 0.0900 13,961 -0.00(-4.36%)
Jul 26, 2023 0.0964 0.1000 0.0941 0.0941 4,158 -0.00(-0.95%)
Jul 25, 2023 0.1022 0.1066 0.0893 0.0950 20,982 -0.01(-7.05%)
Jul 24, 2023 0.1022 0.1063 0.1022 0.1022 13,551 -0.00(-4.40%)
Jul 21, 2023 0.1022 0.1114 0.1022 0.1069 25,250 +0.01(+5.63%)
Jul 20, 2023 0.1149 0.1149 0.1012 0.1012 12,025 -0.01(-5.68%)
Jul 19, 2023 0.1021 0.1166 0.1021 0.1073 12,324 +0.00(+2.48%)
Jul 18, 2023 0.1187 0.1244 0.1035 0.1047 21,146 -0.01(-11.79%)
Jul 17, 2023 0.1125 0.1200 0.0951 0.1187 79,802 +0.01(+6.08%)
Jul 14, 2023 0.1127 0.1179 0.0907 0.1119 161,035 -0.00(-1.32%)
Jul 13, 2023 0.0963 0.1134 0.0870 0.1134 55,330 +0.01(+6.18%)
Jul 12, 2023 0.0960 0.1068 0.0870 0.1068 9,098 +0.01(+10.10%)
Jul 11, 2023 0.0929 0.1072 0.0929 0.0970 80,287 -0.00(-3.00%)
Jul 10, 2023 0.1000 0.1072 0.0900 0.1000 52,590 +0.01(+5.82%)
Jul 07, 2023 0.0870 0.1000 0.0860 0.0945 33,210 +0.01(+6.66%)
Jul 06, 2023 0.0902 0.0948 0.0860 0.0886 19,802 -0.00(-3.28%)
Jul 05, 2023 0.0860 0.1020 0.0860 0.0916 6,950 +0.01(+6.51%)
Jul 03, 2023 0.0860 0.0911 0.0860 0.0860 14,152 -0.00(-1.71%)
Jun 30, 2023 0.0980 0.0980 0.0875 0.0875 18,062 +0.00(+1.74%)
Jun 29, 2023 0.0920 0.0958 0.0860 0.0860 37,992 -0.01(-8.80%)
Jun 28, 2023 0.0825 0.0991 0.0825 0.0943 26,764 +0.01(+7.77%)
Jun 27, 2023 0.0955 0.0955 0.0875 0.0875 22,800 +0.00(+1.16%)
Jun 26, 2023 0.0937 0.0941 0.0865 0.0865 810 -0.01(-8.95%)
Jun 23, 2023 0.0985 0.1068 0.0850 0.0950 4,162 -0.01(-5.57%)
Jun 22, 2023 0.1014 0.1089 0.1006 0.1006 55,298 +0.00(+3.29%)
Jun 21, 2023 0.0825 0.1036 0.0825 0.0974 6,042 -0.00(-2.60%)
Jun 20, 2023 0.1000 0.1000 0.0900 0.1000 4,420 +0.00(+1.42%)
Jun 16, 2023 0.0988 0.0988 0.0901 0.0986 4,382 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.