Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0026 +0.0008 (+44.44%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0083 0.0083 0.0083 0.0083 164 +0.00(+3.75%)
May 27, 2021 0.0080 0.0084 0.0080 0.0080 1,057,158 +0.00(+0.00%)
May 26, 2021 0.0090 0.0090 0.0080 0.0080 417,470 -0.00(-11.11%)
May 25, 2021 0.0090 0.0099 0.0080 0.0090 66,477 -0.00(-7.22%)
May 24, 2021 0.0106 0.0119 0.0097 0.0097 113,998 +0.00(+14.12%)
May 21, 2021 0.0092 0.0100 0.0085 0.0085 105,816 +0.00(+6.25%)
May 20, 2021 0.0092 0.0092 0.0080 0.0080 405,501 -0.00(-2.44%)
May 19, 2021 0.0087 0.0119 0.0082 0.0082 511,173 -0.00(-2.38%)
May 18, 2021 0.0092 0.0093 0.0084 0.0084 450,751 -0.00(-9.68%)
May 17, 2021 0.0094 0.0095 0.0081 0.0093 654,650 +0.00(+2.20%)
May 14, 2021 0.0090 0.0091 0.0088 0.0091 1,040,779 +0.00(+7.06%)
May 13, 2021 0.0098 0.0098 0.0085 0.0085 63,152 -0.00(-10.53%)
May 12, 2021 0.0097 0.0108 0.0081 0.0095 1,565,538 -0.00(-2.06%)
May 11, 2021 0.0121 0.0121 0.0096 0.0097 107,285 +0.00(+2.11%)
May 10, 2021 0.0125 0.0125 0.0090 0.0095 329,989 -0.00(-13.64%)
May 07, 2021 0.0131 0.0131 0.0085 0.0110 1,234,804 +0.00(+15.79%)
May 06, 2021 0.0124 0.0124 0.0095 0.0095 475,222 -0.00(-7.77%)
May 05, 2021 0.0095 0.0139 0.0095 0.0103 344,200 +0.00(+0.00%)
May 04, 2021 0.0118 0.0118 0.0103 0.0103 615,723 +0.00(+1.98%)
May 03, 2021 0.0097 0.0140 0.0095 0.0101 459,821 -0.00(-2.88%)
Apr 30, 2021 0.0104 0.0104 0.0090 0.0104 2,996,100 +0.00(+14.29%)
Apr 29, 2021 0.0093 0.0099 0.0088 0.0091 640,967 -0.00(-2.15%)
Apr 28, 2021 0.0120 0.0120 0.0073 0.0093 7,922,121 -0.00(-25.60%)
Apr 27, 2021 0.0130 0.0135 0.0111 0.0125 556,903 +0.00(+4.17%)
Apr 26, 2021 0.0113 0.0123 0.0111 0.0120 1,099,020 +0.00(+11.11%)
Apr 23, 2021 0.0148 0.0148 0.0101 0.0108 1,465,300 +0.00(+8.00%)
Apr 22, 2021 0.0165 0.0165 0.0100 0.0100 1,583,901 -0.00(-25.93%)
Apr 21, 2021 0.0132 0.0160 0.0120 0.0135 574,900 +0.00(+2.27%)
Apr 20, 2021 0.0170 0.0170 0.0120 0.0132 1,151,794 -0.00(-11.41%)
Apr 19, 2021 0.0125 0.0184 0.0118 0.0149 2,700,994 +0.00(+27.35%)
Apr 16, 2021 0.0090 0.0122 0.0086 0.0117 3,692,800 +0.00(+37.65%)
Apr 15, 2021 0.0199 0.0199 0.0080 0.0085 7,463,957 -0.01(-50.58%)
Apr 14, 2021 0.0270 0.0270 0.0150 0.0172 5,287,724 -0.00(-4.44%)
Apr 13, 2021 0.0100 0.0245 0.0099 0.0180 28,775,106 +0.01(+80.00%)
Apr 12, 2021 0.0149 0.0149 0.0094 0.0100 790,908 -0.00(-11.50%)
Apr 09, 2021 0.0150 0.0151 0.0113 0.0113 2,553,800 -0.00(-15.67%)
Apr 08, 2021 0.0126 0.0135 0.0105 0.0134 656,692 +0.00(+8.94%)
Apr 07, 2021 0.0135 0.0135 0.0122 0.0123 2,389,416 +0.00(+0.82%)
Apr 06, 2021 0.0200 0.0200 0.0116 0.0122 8,103,861 -0.00(-27.38%)
Apr 05, 2021 0.0100 0.0178 0.0065 0.0168 10,575,502 +0.01(+140.00%)
Apr 01, 2021 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
Mar 31, 2021 0.0089 0.0089 0.0070 0.0070 41,689 +0.00(+1.45%)
Mar 30, 2021 0.0069 0.0069 0.0065 0.0069 88,742 -0.00(-1.43%)
Mar 29, 2021 0.0078 0.0078 0.0070 0.0070 1,083,072 -0.00(-9.09%)
Mar 26, 2021 0.0087 0.0087 0.0077 0.0077 50,000 +0.00(+28.33%)
Mar 25, 2021 0.0060 0.0060 0.0060 0.0060 600,900 +0.00(+0.00%)
Mar 24, 2021 0.0070 0.0070 0.0060 0.0060 180,400 -0.00(-9.09%)
Mar 23, 2021 0.0081 0.0090 0.0055 0.0066 1,152,679 -0.00(-17.50%)
Mar 22, 2021 0.0070 0.0087 0.0070 0.0080 59,666 +0.00(+14.29%)
Mar 19, 2021 0.0089 0.0089 0.0070 0.0070 131,800 -0.00(-6.67%)
Mar 18, 2021 0.0090 0.0094 0.0075 0.0075 1,206,829 -0.00(-12.79%)
Mar 17, 2021 0.0090 0.0094 0.0086 0.0086 375,006 -0.00(-4.44%)
Mar 16, 2021 0.0061 0.0092 0.0059 0.0090 748,413 +0.00(+32.35%)
Mar 15, 2021 0.0065 0.0084 0.0055 0.0068 419,076 +0.00(+4.62%)
Mar 12, 2021 0.0083 0.0085 0.0060 0.0065 1,326,000 -0.00(-18.75%)
Mar 11, 2021 0.0096 0.0098 0.0080 0.0080 428,799 -0.00(-14.89%)
Mar 10, 2021 0.0094 0.0095 0.0082 0.0094 913,471 +0.00(+0.00%)
Mar 09, 2021 0.0089 0.0100 0.0070 0.0094 362,117 +0.00(+4.44%)
Mar 08, 2021 0.0079 0.0110 0.0079 0.0090 1,553,030 +0.00(+36.36%)
Mar 05, 2021 0.0060 0.0079 0.0060 0.0066 1,778,000 +0.00(+20.00%)
Mar 04, 2021 0.0066 0.0070 0.0050 0.0055 1,884,093 -0.00(-16.67%)
Mar 03, 2021 0.0075 0.0099 0.0062 0.0066 2,246,313 +0.00(+65.00%)
Mar 02, 2021 0.0041 0.0055 0.0040 0.0040 912,604 -0.00(-21.57%)
Mar 01, 2021 0.0052 0.0075 0.0040 0.0051 816,227 +0.00(+2.00%)
Feb 26, 2021 0.0052 0.0052 0.0040 0.0050 503,400 -0.00(-3.85%)
Feb 25, 2021 0.0070 0.0075 0.0050 0.0052 910,122 -0.00(-25.71%)
Feb 24, 2021 0.0075 0.0075 0.0055 0.0070 536,279 +0.00(+2.94%)
Feb 23, 2021 0.0066 0.0070 0.0066 0.0068 120,714 +0.00(+7.94%)
Feb 22, 2021 0.0071 0.0080 0.0052 0.0063 505,855 -0.00(-1.56%)
Feb 19, 2021 0.0100 0.0100 0.0063 0.0064 2,482,000 -0.00(-36.00%)
Feb 18, 2021 0.0078 0.0100 0.0077 0.0100 1,918,217 +0.00(+31.58%)
Feb 17, 2021 0.0135 0.0175 0.0062 0.0076 5,520,100 -0.01(-39.68%)
Feb 16, 2021 0.0045 0.0179 0.0039 0.0126 11,853,650 +0.01(+223.08%)
Feb 12, 2021 0.0027 0.0040 0.0024 0.0039 3,898,600 +0.00(+44.44%)
Feb 11, 2021 0.0029 0.0029 0.0026 0.0027 464,023 +0.00(+35.00%)
Feb 10, 2021 0.0019 0.0020 0.0016 0.0020 638,002 +0.00(+5.26%)
Feb 09, 2021 0.0019 0.0019 0.0019 0.0019 144,015 +0.00(+0.00%)
Feb 08, 2021 0.0019 0.0019 0.0016 0.0019 131,501 +0.00(+0.00%)
Feb 05, 2021 0.0015 0.0019 0.0015 0.0019 514,500 +0.00(+0.00%)
Feb 04, 2021 0.0013 0.0025 0.0013 0.0019 592,718 +0.00(+137.50%)
Feb 03, 2021 0.0008 0.0008 0.0008 31 +0.00(+0.00%)
Feb 02, 2021 0.0008 0.0009 0.0008 0.0008 1,607,496 -0.00(-11.11%)
Feb 01, 2021 0.0013 0.0013 0.0009 0.0009 364,919 -0.00(-30.77%)
Jan 29, 2021 0.0013 0.0016 0.0013 0.0013 428,000 -0.00(-23.53%)
Jan 28, 2021 0.0012 0.0047 0.0012 0.0017 6,717,716 +0.00(+41.67%)
Jan 27, 2021 0.0009 0.0012 0.0009 0.0012 934,432 +0.00(+50.00%)
Jan 26, 2021 0.0008 0.0008 0.0008 0.0008 162,002 -0.00(-11.11%)
Jan 25, 2021 0.0009 0.0009 0.0009 0.0009 1,240,016 +0.00(+0.00%)
Jan 21, 2021 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Jan 20, 2021 0.0011 0.0011 0.0009 0.0011 344,444 +0.00(+10.00%)
Jan 19, 2021 0.0010 0.0010 0.0010 0.0010 27,000 +0.00(+0.00%)
Jan 15, 2021 0.0010 0.0010 0.0010 0.0010 1,065,000 +0.00(+0.00%)
Jan 14, 2021 0.0009 0.0010 0.0009 0.0010 935,003 +0.00(+100.00%)
Jan 13, 2021 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jan 12, 2021 0.0005 0.0005 0.0005 10 +0.00(+0.00%)
Jan 11, 2021 0.0005 0.0005 0.0005 6 +0.00(+0.00%)
Jan 08, 2021 0.0006 0.0007 0.0005 0.0005 1,353,700 -0.00(-16.67%)
Jan 07, 2021 0.0005 0.0006 0.0005 0.0006 1,809,266 +0.00(+0.00%)
Jan 06, 2021 0.0006 0.0006 0.0006 0.0006 400,010 +0.00(+0.00%)
Jan 05, 2021 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Jan 04, 2021 0.0006 0.0006 0.0005 0.0005 496,220 +0.00(+0.00%)
Dec 31, 2020 0.0005 0.0005 0.0005 100,020 -0.00(-50.00%)
Dec 30, 2020 0.0010 0.0010 0.0010 0.0010 100,020 +0.00(+66.67%)
Dec 29, 2020 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Dec 28, 2020 0.0006 0.0006 0.0006 24 +0.00(+0.00%)
Dec 24, 2020 0.0006 0.0006 0.0006 4 +0.00(+0.00%)
Dec 23, 2020 0.0006 0.0006 0.0006 13 +0.00(+0.00%)
Dec 22, 2020 0.0010 0.0010 0.0006 0.0006 100,450 -0.00(-14.29%)
Dec 21, 2020 0.0012 0.0012 0.0007 0.0007 102,358 +0.00(+16.67%)
Dec 18, 2020 0.0006 0.0006 0.0006 0.0006 3,000 -0.00(-40.00%)
Dec 16, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 15, 2020 0.0010 0.0010 0.0010 42 +0.00(+0.00%)
Dec 14, 2020 0.0006 0.0010 0.0006 0.0010 10,082,783 +0.00(+100.00%)
Dec 11, 2020 0.0005 0.0005 0.0005 0.0005 2,500 -0.00(-16.67%)
Dec 09, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 08, 2020 0.0010 0.0010 0.0006 0.0006 19,580 +0.00(+20.00%)
Dec 07, 2020 0.0005 0.0005 0.0005 0.0005 1,005 -0.00(-58.33%)
Dec 04, 2020 0.0012 0.0012 0.0012 20 +0.00(+0.00%)
Dec 03, 2020 0.0012 0.0012 0.0012 2 +0.00(+0.00%)
Dec 02, 2020 0.0012 0.0012 0.0012 0.0012 75,008 +0.00(+0.00%)
Nov 30, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 24, 2020 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Nov 23, 2020 0.0012 0.0012 0.0009 0.0009 208,721 -0.00(-25.00%)
Nov 20, 2020 0.0010 0.0012 0.0010 0.0012 205,000 +0.00(+33.33%)
Nov 19, 2020 0.0009 0.0009 0.0009 60 +0.00(+0.00%)
Nov 18, 2020 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Nov 17, 2020 0.0008 0.0009 0.0008 0.0009 103,000 +0.00(+12.50%)
Nov 16, 2020 0.0008 0.0008 0.0008 71 +0.00(+0.00%)
Nov 13, 2020 0.0009 0.0009 0.0008 0.0008 473,000 +0.00(+33.33%)
Nov 09, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 06, 2020 0.0006 0.0006 0.0006 1 +0.00(+0.00%)
Nov 05, 2020 0.0006 0.0006 0.0006 0.0006 385,822 -0.00(-14.29%)
Nov 04, 2020 0.0007 0.0007 0.0007 37 +0.00(+0.00%)
Oct 30, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 28, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 23, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 22, 2020 0.0006 0.0006 0.0006 0.0006 21,558 -0.00(-40.00%)
Oct 21, 2020 0.0011 0.0012 0.0006 0.0010 412,000 -0.00(-9.09%)
Oct 20, 2020 0.0011 0.0011 0.0011 0.0011 420,000 +0.00(+0.00%)
Oct 19, 2020 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-8.33%)
Oct 15, 2020 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Oct 14, 2020 0.0011 0.0011 0.0011 0.0011 10,015 +0.00(+0.00%)
Oct 13, 2020 0.0011 0.0011 0.0011 0.0011 626,666 -0.00(-15.38%)
Oct 12, 2020 0.0011 0.0013 0.0011 0.0013 3,000,000 +0.00(+18.18%)
Oct 09, 2020 0.0011 0.0011 0.0011 0.0011 75,000 +0.00(+0.00%)
Oct 07, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Oct 06, 2020 0.0012 0.0012 0.0012 0.0012 275,000 -0.00(-14.29%)
Oct 05, 2020 0.0010 0.0014 0.0010 0.0014 5,655,072 +0.00(+55.56%)
Oct 02, 2020 0.0007 0.0010 0.0007 0.0009 10,830,601 +0.00(+28.57%)
Oct 01, 2020 0.0006 0.0008 0.0006 0.0007 10,282,270 +0.00(+16.67%)
Sep 30, 2020 0.0003 0.0006 0.0003 0.0006 2,771,987 +0.00(+50.00%)
Sep 28, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 25, 2020 0.0005 0.0005 0.0005 0.0005 20,000 -0.00(-16.67%)
Sep 24, 2020 0.0005 0.0006 0.0005 0.0006 3,505,460 +0.00(+50.00%)
Sep 23, 2020 0.0004 0.0004 0.0004 0.0004 505,000 +0.00(+33.33%)
Sep 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2020 0.0003 0.0003 0.0003 0.0003 100 -0.00(-25.00%)
Sep 17, 2020 0.0002 0.0004 0.0002 0.0004 41,666 -0.00(-20.00%)
Sep 16, 2020 0.0005 0.0005 0.0005 2 +0.00(+0.00%)
Sep 15, 2020 0.0005 0.0005 0.0005 0.0005 510,014 +0.00(+66.67%)
Sep 14, 2020 0.0003 0.0003 0.0003 0.0003 10,014 -0.00(-40.00%)
Sep 11, 2020 0.0005 0.0005 0.0005 0.0005 120,000 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0005 0.0002 0.0005 330,000 +0.00(+25.00%)
Sep 09, 2020 0.0004 0.0005 0.0004 0.0004 251,949 +0.00(+100.00%)
Sep 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0002 20 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0002 0.0002 900,000 -0.00(-60.00%)
Aug 21, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0005 0.0002 0.0005 1,113,267 +0.00(+150.00%)
Aug 19, 2020 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0002 0.0002 700 -0.00(-33.33%)
Aug 04, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 03, 2020 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jul 31, 2020 0.0003 0.0003 0.0003 4 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0003 0.0003 10 +0.00(+0.00%)
Jul 29, 2020 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jul 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 23, 2020 0.0005 0.0005 0.0003 0.0003 510,006 -0.00(-25.00%)
Jul 22, 2020 0.0004 0.0004 0.0004 0.0004 1,000,011 +0.00(+0.00%)
Jul 20, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 17, 2020 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Jul 16, 2020 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jul 15, 2020 0.0003 0.0004 0.0003 0.0004 1,086,910 +0.00(+33.33%)
Jul 14, 2020 0.0003 0.0003 0.0003 0.0003 880,000 +0.00(+50.00%)
Jul 13, 2020 0.0002 0.0002 0.0002 32 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0002 0.0002 0.0002 681,400 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0002 0.0002 0.0002 9,165 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 83 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0002 86 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.