Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qinetiq Group Plc (OP: QNTQF )

4.550 UNCHANGED
Last Price Updated: 11:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 4.550 0 +0.10(+2.25%)
May 08, 2024 4.450 4.450 4.450 4.450 1,520 +0.07(+1.60%)
May 03, 2024 4.380 10 +0.06(+1.39%)
Apr 26, 2024 4.320 0 -0.43(-9.05%)
Apr 10, 2024 4.750 0 -0.16(-3.26%)
Mar 21, 2024 4.910 10 +0.06(+1.24%)
Mar 19, 2024 4.850 6 +0.46(+10.48%)
Mar 15, 2024 4.390 99 -0.26(-5.59%)
Mar 14, 2024 4.610 4.650 4.610 4.650 4,589 +0.32(+7.29%)
Mar 11, 2024 4.334 0 -0.37(-7.79%)
Mar 04, 2024 4.700 0 +0.08(+1.81%)
Feb 28, 2024 4.617 43 -0.09(-1.99%)
Feb 23, 2024 4.710 10 +0.01(+0.21%)
Feb 15, 2024 4.700 0 +0.10(+2.17%)
Feb 13, 2024 4.600 0 +0.20(+4.55%)
Feb 05, 2024 4.400 0 -0.20(-4.35%)
Jan 31, 2024 4.600 1 +0.02(+0.44%)
Jan 24, 2024 4.580 0 +0.26(+6.02%)
Jan 22, 2024 4.320 1,100 +0.32(+8.00%)
Jan 11, 2024 4.000 0 -0.02(-0.50%)
Jan 08, 2024 4.020 0 +0.21(+5.51%)
Dec 28, 2023 3.810 0 +0.05(+1.33%)
Dec 22, 2023 3.760 0 +0.11(+3.01%)
Dec 08, 2023 3.650 0 -0.17(-4.45%)
Dec 01, 2023 3.820 0 -0.16(-4.02%)
Nov 09, 2023 3.980 0 +0.02(+0.51%)
Nov 07, 2023 3.960 0 +0.11(+2.86%)
Oct 03, 2023 3.850 0 -0.10(-2.53%)
Sep 29, 2023 3.950 0 -0.04(-1.13%)
Sep 22, 2023 3.995 0 -0.21(-4.88%)
Sep 05, 2023 4.200 0 +0.03(+0.72%)
Jul 28, 2023 4.170 66 -0.46(-9.87%)
Jul 27, 2023 4.450 4.627 4.450 4.627 200 -0.08(-1.77%)
Jun 26, 2023 4.710 0 +0.41(+9.53%)
Jun 15, 2023 4.300 0 -0.28(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.