Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igg Inc (OP: IGGGF )

N/A UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2024 0 +0.00(+0.00%)
Mar 28, 2024 0.4626 0 +0.03(+7.33%)
Mar 18, 2024 0.4310 0 -0.02(-4.22%)
Mar 12, 2024 0.4500 0 +0.00(+0.00%)
Mar 11, 2024 0.4500 0.4500 0.4500 0.4500 11,775 +0.03(+8.12%)
Feb 05, 2024 0.4162 0 -0.02(-5.41%)
Jan 19, 2024 0.4400 0 +0.02(+5.82%)
Jan 02, 2024 0.4158 0 +0.04(+9.42%)
Dec 27, 2023 0.3800 0 +0.03(+8.35%)
Dec 20, 2023 0.3507 0 -0.02(-5.22%)
Dec 15, 2023 0.3700 0 -0.04(-9.76%)
Dec 06, 2023 0.4100 0 +0.00(+0.69%)
Dec 04, 2023 0.4072 0 -0.03(-6.86%)
Nov 20, 2023 0.4372 0 +0.02(+4.10%)
Nov 14, 2023 0.4200 0 -0.02(-4.55%)
Nov 10, 2023 0.4400 0 +0.03(+6.93%)
Nov 03, 2023 0.4115 12 +0.01(+2.87%)
Sep 27, 2023 0.4000 0 -0.04(-9.09%)
Sep 15, 2023 0.4400 0 +0.00(+0.59%)
Aug 24, 2023 0.4374 0 +0.02(+4.14%)
Aug 23, 2023 0.4200 0.4200 0.4200 0.4200 1,952 -0.06(-12.50%)
Jul 31, 2023 0.4800 0 +0.00(+0.00%)
Jul 26, 2023 0.4800 0 -0.02(-4.00%)
Jul 21, 2023 0.5000 0 +0.00(+0.02%)
Jul 20, 2023 0.4999 0.4999 0.4999 0.4999 10,000 -0.00(-0.02%)
Jul 19, 2023 0.5249 0.5300 0.5000 0.5000 61,800 +0.01(+2.04%)
Jul 18, 2023 0.4900 0.4900 0.4900 0.4900 100 -0.04(-8.22%)
Jun 26, 2023 0.5339 0 -0.02(-2.93%)
Jun 21, 2023 0.5500 0 -0.11(-16.67%)
Jun 16, 2023 0.6600 0 +0.11(+19.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.