Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1258 0.1289 0.1136 0.1236 658,580 -0.00(-2.06%)
May 30, 2018 0.1194 0.1300 0.1173 0.1262 340,275 +0.01(+11.19%)
May 29, 2018 0.1154 0.1201 0.1132 0.1135 508,086 +0.00(+1.52%)
May 25, 2018 0.1118 0.1118 0.1118 0 +0.01(+11.80%)
May 22, 2018 0.1000 0.1000 0.1000 0 -0.01(-7.41%)
May 09, 2018 0.1080 0.1080 0.1080 0 +0.00(+2.86%)
May 08, 2018 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
May 01, 2018 0.1000 0.1000 0.1000 0 +0.01(+8.15%)
Apr 20, 2018 0.0925 0.0925 0.0925 0 +0.00(+2.73%)
Mar 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.96%)
Mar 16, 2018 0.0957 0.0957 0.0957 0 -0.00(-1.03%)
Mar 14, 2018 0.0967 0.0967 0.0967 0 +0.01(+17.93%)
Mar 07, 2018 0.0820 0.0820 0.0820 0 +0.01(+18.84%)
Feb 26, 2018 0.0690 0.0690 0.0690 0 -0.01(-16.57%)
Feb 22, 2018 0.0827 0.0827 0.0827 0 -0.00(-1.55%)
Feb 21, 2018 0.0829 0.0840 0.0829 0.0840 5,112 +0.01(+13.21%)
Feb 20, 2018 0.0860 0.0860 0.0742 0.0742 45,000 -0.00(-1.07%)
Feb 05, 2018 0.0750 0.0750 0.0750 0 -0.01(-7.29%)
Feb 02, 2018 0.0790 0.0809 0.0790 0.0809 35,000 +0.01(+8.88%)
Feb 01, 2018 0.0742 0.0743 0.0742 0.0743 177,000 +0.00(+4.65%)
Jan 24, 2018 0.0710 0.0710 0.0710 0 -0.00(-1.80%)
Jan 19, 2018 0.0723 0.0723 0.0723 0 +0.00(+1.83%)
Jan 18, 2018 0.0710 0.0710 0.0710 0.0710 80,000 -0.01(-7.31%)
Jan 16, 2018 0.0766 0.0766 0.0766 0 +0.01(+9.43%)
Jan 12, 2018 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Jan 08, 2018 0.0710 0.0710 0.0710 0 +0.00(+4.72%)
Dec 29, 2017 0.0678 0.0678 0.0678 0 +0.00(+0.74%)
Dec 27, 2017 0.0673 0.0673 0.0673 0 +0.00(+0.60%)
Dec 21, 2017 0.0669 0.0669 0.0669 0 -0.00(-5.64%)
Dec 19, 2017 0.0709 0.0709 0.0709 0 +0.00(+1.00%)
Dec 13, 2017 0.0702 0.0702 0.0702 0 +0.01(+17.00%)
Dec 12, 2017 0.0640 0.0640 0.0600 0.0600 79,450 +0.00(+1.69%)
Dec 05, 2017 0.0590 0.0590 0.0590 0 -0.00(-0.17%)
Nov 27, 2017 0.0591 0.0591 0.0591 0 +0.01(+34.01%)
Nov 08, 2017 0.0441 0.0441 0.0441 0 -0.01(-21.11%)
Nov 07, 2017 0.0559 0.0559 0.0559 0.0559 128,000 -0.00(-0.18%)
Nov 03, 2017 0.0560 0.0560 0.0560 0 +0.00(+9.37%)
Oct 24, 2017 0.0512 0.0512 0.0512 0 -0.02(-29.77%)
Oct 18, 2017 0.0729 0.0729 0.0729 0 +0.01(+22.52%)
Oct 05, 2017 0.0595 0.0595 0.0595 0 -0.05(-44.18%)
Sep 18, 2017 0.1066 0.1066 0.1066 176,000 +0.00(+1.52%)
Sep 07, 2017 0.1050 0.1050 0.1050 0 -0.02(-15.19%)
Aug 31, 2017 0.1238 0.1238 0.1238 0 +0.03(+38.48%)
Aug 02, 2017 0.0894 0.0894 0.0894 0 +0.01(+6.56%)
Jul 25, 2017 0.0839 0.0839 0.0839 0 -0.04(-30.32%)
Jul 17, 2017 0.1204 0.1204 0.1204 0 +0.01(+8.47%)
Jul 14, 2017 0.1110 0.1110 0.1110 0.1110 15,000 -0.00(-0.09%)
Jul 03, 2017 0.1111 0.1111 0.1111 0.1111 0 +0.00(+0.00%)
Jun 20, 2017 0.1111 0.1111 0.1111 0 -0.01(-11.83%)
Jun 06, 2017 0.1260 0.1260 0.1260 0 +0.00(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.