Indicators

Renesas Electronics Corp (OP: RNECF )

18.98 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2016		5.750	5.750	5.750	0	-0.13(-2.21%)
Apr 05, 2016		5.880	5.880	5.880	0	-0.41(-6.52%)
Mar 09, 2016		6.290	6.290	6.290	0	+0.13(+2.11%)
Feb 08, 2016		6.160	6.160	6.160	0	-0.60(-8.88%)
Feb 02, 2016		6.760	6.760	6.760	0	+0.23(+3.52%)
Jan 27, 2016		6.530	6.530	6.530	0	+0.11(+1.71%)
Jan 21, 2016		6.420	6.420	6.420	0	-0.52(-7.47%)
Jan 20, 2016	6.938	6.938	6.938	6.938	418,437	+0.23(+3.48%)
Jan 19, 2016	6.705	6.705	6.705	6.705	560,900	+0.37(+5.91%)
Jan 13, 2016		6.330	6.330	6.330	0	+0.17(+2.84%)
Jan 12, 2016	6.155	6.155	6.155	6.155	117,200	-0.41(-6.31%)
Jan 06, 2016		6.570	6.570	6.570	0	+0.19(+2.98%)
Dec 21, 2015		6.380	6.380	6.380	0	-0.10(-1.50%)
Dec 01, 2015		6.477	6.477	6.477	0	+0.90(+16.08%)
Oct 06, 2015		5.580	5.580	5.580	0	+0.16(+2.95%)
Oct 02, 2015		5.420	5.420	5.420	0	+0.30(+5.88%)
Sep 29, 2015		5.119	5.119	5.119	0	-0.16(-2.96%)
Sep 28, 2015	5.275	5.275	5.275	5.275	413,800	-0.06(-1.21%)
Sep 10, 2015		5.340	5.340	5.340	0	-1.95(-26.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.