Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2020 0.8700 0.8700 0.8700 0 -0.12(-12.12%)
May 01, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Apr 29, 2020 0.9900 0.9900 0.9900 0 +0.02(+2.45%)
Apr 15, 2020 0.9663 0.9663 0.9663 0 -0.01(-1.20%)
Apr 14, 2020 0.9048 0.9048 0.9780 1,545 +0.07(+8.09%)
Mar 26, 2020 0.9048 0.9048 0.9048 0 +0.06(+6.95%)
Mar 24, 2020 0.8460 0.8460 0.8460 0 +0.00(+0.00%)
Mar 18, 2020 0.8460 0.8460 0.8460 0 -0.06(-7.03%)
Mar 16, 2020 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
Mar 09, 2020 0.9500 0.9500 0.9500 0 -0.23(-19.49%)
Mar 05, 2020 1.180 1.180 1.180 0 -0.12(-9.23%)
Feb 28, 2020 1.300 1.300 1.300 0 -0.04(-2.99%)
Feb 27, 2020 1.340 1.340 1.340 1.340 12,091 +0.00(+0.22%)
Feb 26, 2020 1.463 1.463 1.337 58,729 -0.13(-8.61%)
Feb 21, 2020 1.463 1.463 1.463 0 -0.00(-0.32%)
Feb 20, 2020 1.447 1.447 1.468 11,825 +0.02(+1.40%)
Feb 11, 2020 1.447 1.447 1.447 0 -0.06(-4.06%)
Feb 03, 2020 1.509 1.509 1.509 0 +0.00(+0.00%)
Jan 28, 2020 1.509 1.509 1.509 0 -0.12(-7.15%)
Jan 02, 2020 1.625 1.625 1.625 0 +0.00(+0.00%)
Dec 24, 2019 1.625 1.625 1.625 0 +0.00(+0.00%)
Dec 19, 2019 1.625 1.625 1.625 0 +0.00(+0.29%)
Dec 13, 2019 1.620 1.620 1.620 0 +0.05(+3.09%)
Dec 11, 2019 1.571 1.571 1.571 0 +0.04(+2.62%)
Dec 05, 2019 1.531 1.531 1.531 0 -0.10(-6.06%)
Nov 25, 2019 1.630 1.630 1.630 0 -0.03(-1.51%)
Nov 20, 2019 1.655 1.655 1.655 0 -0.01(-0.90%)
Nov 18, 2019 1.670 1.670 1.670 0 +0.00(+0.00%)
Nov 14, 2019 1.670 1.670 1.670 0 +0.00(+0.00%)
Nov 13, 2019 1.670 1.670 1.670 1.670 25,000 -0.02(-1.18%)
Nov 12, 2019 1.690 1.690 1.690 1.690 25,000 -0.01(-0.59%)
Nov 11, 2019 1.700 1.700 1.700 1.700 1,911 +0.07(+4.29%)
Nov 06, 2019 1.630 1.630 1.630 0 +0.01(+0.37%)
Nov 04, 2019 1.624 1.624 1.624 0 +0.05(+2.99%)
Nov 01, 2019 1.598 1.598 1.577 69,160 -0.02(-1.32%)
Oct 23, 2019 1.598 1.598 1.598 0 +0.08(+4.95%)
Oct 10, 2019 1.522 1.522 1.522 0 -0.08(-4.84%)
Sep 10, 2019 1.600 1.600 1.600 0 +0.11(+7.11%)
Sep 05, 2019 1.494 1.494 1.494 0 +0.06(+4.46%)
Aug 28, 2019 1.430 1.430 1.430 0 -0.10(-6.54%)
Aug 09, 2019 1.530 1.530 1.530 0 -0.02(-1.29%)
Jul 18, 2019 1.550 1.550 1.550 0 -0.14(-8.28%)
Jun 27, 2019 1.690 1.690 1.690 0 -0.01(-0.59%)
Jun 24, 2019 1.700 1.700 1.700 0 -0.01(-0.58%)
Jun 20, 2019 1.710 1.710 1.710 0 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.