Indicators

Alumina Limited (OP: AWCMF )

1.170 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012		0.7650	0.7650	0.7650	0	-0.21(-21.94%)
May 08, 2012		0.9800	0.9800	0.9800	0	-0.09(-8.41%)
May 02, 2012		1.070	1.070	1.070	0	-0.21(-16.45%)
Apr 30, 2012		1.281	1.281	1.281	0	+0.00(+0.05%)
Apr 25, 2012		1.280	1.280	1.280	0	-0.02(-1.54%)
Apr 19, 2012		1.300	1.300	1.300	0	+0.04(+3.17%)
Apr 17, 2012		1.260	1.260	1.260	0	+0.07(+5.88%)
Apr 10, 2012		1.190	1.190	1.190	0	+0.02(+1.71%)
Mar 27, 2012		1.170	1.170	1.170	0	+0.04(+3.54%)
Mar 26, 2012	1.130	1.130	1.130	1.130	425	-0.17(-13.08%)
Mar 23, 2012	1.320	1.320	1.300	1.300	96,811	+0.05(+4.00%)
Mar 14, 2012		1.250	1.250	1.250	0	-0.23(-15.54%)
Feb 29, 2012		1.480	1.480	1.480	0	+0.27(+22.10%)
Dec 21, 2011		1.212	1.212	1.212	0	-0.36(-22.81%)
Oct 12, 2011		1.570	1.570	1.570	0	-0.05(-2.92%)
Oct 11, 2011	1.610	1.617	1.610	1.617	444,000	+0.20(+13.94%)
Oct 05, 2011		1.420	1.420	1.420	0	-0.93(-39.59%)
Jul 28, 2011		2.350	2.350	2.350	0	+0.07(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.