Indicators

Alumina Limited (OP: AWCMF )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2011		2.450	2.450	2.450	0	+0.03(+1.24%)
Mar 24, 2011		2.420	2.420	2.420	0	-0.13(-5.10%)
Jan 05, 2011		2.550	2.550	2.550	0	-0.12(-4.49%)
Dec 31, 2010		2.670	2.670	2.670	0	+0.22(+8.98%)
Dec 23, 2010		2.450	2.450	2.450	0	-0.07(-2.78%)
Dec 22, 2010	2.520	2.520	2.520	2.520	700	+0.42(+20.00%)
Dec 13, 2010	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Nov 09, 2010		2.100	2.100	2.100	0	+0.08(+3.70%)
Nov 02, 2010		2.025	2.025	2.025	0	+0.12(+6.58%)
Oct 29, 2010		1.900	1.900	1.900	0	+0.00(+0.00%)
Oct 28, 2010	1.900	1.900	1.900	1.900	200	+0.05(+2.70%)
Oct 21, 2010		1.850	1.850	1.850	0	-0.10(-5.37%)
Oct 19, 2010		1.955	1.955	1.955	0	+0.44(+28.62%)
Aug 20, 2010		1.520	1.520	1.520	0	+0.15(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.