Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.0002 0 +0.00(+0.00%)
May 01, 2023 0.0002 0 +0.00(+0.00%)
Apr 25, 2023 0.0002 0 +0.00(+0.00%)
Apr 14, 2023 0.0002 0 +0.00(+0.00%)
Apr 04, 2023 0.0002 0 +0.00(+0.00%)
Mar 28, 2023 0.0002 0 +0.00(+0.00%)
Mar 16, 2023 0.0002 0 -0.00(-33.33%)
Mar 14, 2023 0.0003 0 +0.00(+50.00%)
Mar 02, 2023 0.0002 0 +0.00(+0.00%)
Feb 24, 2023 0.0002 0 +0.00(+0.00%)
Feb 17, 2023 0.0002 0 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0002 0.0002 0.0002 304,633 +0.00(+0.00%)
Jan 19, 2023 0.0002 0 +0.00(+0.00%)
Jan 09, 2023 0.0002 0 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Dec 30, 2022 0.0002 0 +0.00(+0.00%)
Dec 23, 2022 0.0002 0 +0.00(+0.00%)
Dec 12, 2022 0.0002 0 +0.00(+0.00%)
Nov 29, 2022 0.0002 0 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Nov 21, 2022 0.0002 0 +0.00(+0.00%)
Nov 18, 2022 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Nov 09, 2022 0.0002 0 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0002 0.0002 0.0002 2,100 +0.00(+0.00%)
Nov 04, 2022 0.0002 0 -0.00(-50.00%)
Nov 01, 2022 0.0004 0 +0.00(+0.00%)
Oct 31, 2022 0.0004 0.0004 0.0004 0.0004 8,000 +0.00(+0.00%)
Oct 24, 2022 0.0004 0 +0.00(+0.00%)
Oct 18, 2022 0.0004 0 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0004 0.0004 600 -0.00(-20.00%)
Oct 14, 2022 0.0005 0.0005 0.0005 0.0005 83,089 +0.00(+25.00%)
Oct 12, 2022 0.0004 0 +0.00(+0.00%)
Oct 06, 2022 0.0004 0 +0.00(+0.00%)
Sep 28, 2022 0.0004 0 +0.00(+0.00%)
Sep 23, 2022 0.0004 0 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0004 0.0004 11,500 -0.00(-20.00%)
Sep 09, 2022 0.0005 0 +0.00(+25.00%)
Sep 08, 2022 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Aug 26, 2022 0.0004 0 -0.00(-20.00%)
Aug 25, 2022 0.0005 0.0005 0.0005 0.0005 1,600 +0.00(+25.00%)
Aug 24, 2022 0.0004 0.0004 0.0004 0.0004 115,870 -0.00(-20.00%)
Aug 19, 2022 0.0005 0 +0.00(+25.00%)
Aug 17, 2022 0.0004 0 +0.00(+33.33%)
Aug 15, 2022 0.0003 0 -0.00(-40.00%)
Aug 09, 2022 0.0005 0 +0.00(+0.00%)
Aug 04, 2022 0.0005 0 +0.00(+0.00%)
Aug 01, 2022 0.0005 0 +0.00(+0.00%)
Jul 22, 2022 0.0005 0 +0.00(+0.00%)
Jul 20, 2022 0.0005 0 +0.00(+0.00%)
Jul 14, 2022 0.0005 0 +0.00(+0.00%)
Jul 08, 2022 0.0005 0 +0.00(+0.00%)
Jul 05, 2022 0.0005 0 +0.00(+0.00%)
Jun 30, 2022 0.0005 0 -0.00(-50.00%)
Jun 27, 2022 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.