Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+2.04%)
May 28, 2015 0.0010 0.0010 0.0010 0.0010 100 -0.00(-2.00%)
May 27, 2015 0.0009 0.0010 0.0009 0.0010 194,500 +0.00(+0.00%)
May 26, 2015 0.0012 0.0012 0.0010 0.0010 4,000 +0.00(+11.11%)
May 21, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 20, 2015 0.0011 0.0011 0.0010 0.0010 230,090 -0.00(-9.09%)
May 19, 2015 0.0011 0.0011 0.0011 0.0011 1,500 +0.00(+22.22%)
May 18, 2015 0.0009 0.0009 0.0009 0.0009 100,005 -0.00(-18.18%)
May 15, 2015 0.0010 0.0011 0.0010 0.0011 340,000 +0.00(+10.00%)
May 13, 2015 0.0010 0.0010 0.0010 0 +0.00(+2.04%)
May 11, 2015 0.0010 0.0010 0.0010 42 +0.00(+22.50%)
May 08, 2015 0.0008 0.0008 0.0008 0.0008 140,000 -0.00(-11.11%)
May 07, 2015 0.0011 0.0011 0.0005 0.0009 2,130,258 -0.00(-18.18%)
May 06, 2015 0.0011 0.0015 0.0011 0.0011 1,050,000 +0.00(+10.00%)
May 05, 2015 0.0012 0.0022 0.0010 0.0010 5,411,833 -0.00(-16.67%)
May 01, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Apr 30, 2015 0.0010 0.0012 0.0010 0.0010 351,000 +0.00(+66.67%)
Apr 23, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 22, 2015 0.0011 0.0011 0.0007 0.0007 213,000 -0.00(-36.36%)
Apr 21, 2015 0.0010 0.0011 0.0010 0.0011 565,778 +0.00(+10.00%)
Apr 17, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Apr 14, 2015 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Apr 10, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 08, 2015 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Apr 07, 2015 0.0008 0.0008 0.0008 0.0008 30,000 -0.00(-2.44%)
Mar 31, 2015 0.0008 0.0008 0.0008 0 +0.00(+17.14%)
Mar 26, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 25, 2015 0.0008 0.0008 0.0008 0.0008 450,000 +0.00(+14.29%)
Mar 16, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 13, 2015 0.0008 0.0008 0.0008 0.0008 110,000 +0.00(+33.33%)
Mar 11, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 09, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 24, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 23, 2015 0.0005 0.0005 0.0005 0.0005 12,100 -0.00(-50.00%)
Feb 18, 2015 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Feb 17, 2015 0.0006 0.0006 0.0005 0.0006 1,010,000 -0.00(-40.00%)
Feb 06, 2015 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Feb 05, 2015 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Feb 04, 2015 0.0007 0.0008 0.0007 0.0008 300,116 +0.00(+14.29%)
Feb 03, 2015 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Jan 30, 2015 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jan 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 13, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 09, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 07, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 31, 2014 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Dec 30, 2014 0.0008 0.0008 0.0008 0.0008 23,435 +0.00(+0.00%)
Dec 26, 2014 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Dec 23, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 19, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 18, 2014 0.0006 0.0007 0.0006 0.0006 297,666 -0.00(-14.29%)
Dec 17, 2014 0.0007 0.0007 0.0007 0.0007 920,000 -0.00(-12.50%)
Dec 15, 2014 0.0008 0.0008 0.0008 0.0008 134,293 +0.00(+0.00%)
Dec 12, 2014 0.0007 0.0012 0.0007 0.0008 2,317,293 +0.00(+33.33%)
Dec 11, 2014 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Dec 09, 2014 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 05, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Dec 03, 2014 0.0009 0.0009 0.0009 11 -0.00(-10.00%)
Dec 02, 2014 0.0010 0.0010 0.0010 0.0010 105,399 +0.00(+0.00%)
Dec 01, 2014 0.0011 0.0011 0.0010 0.0010 252,000 -0.00(-16.67%)
Nov 26, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Nov 25, 2014 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Nov 21, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 19, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 18, 2014 0.0011 0.0011 0.0011 0.0011 85,000 -0.00(-8.33%)
Nov 14, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 13, 2014 0.0013 0.0023 0.0008 0.0012 9,976,432 +0.00(+20.00%)
Nov 12, 2014 0.0007 0.0015 0.0007 0.0010 2,211,693 +0.00(+42.86%)
Nov 11, 2014 0.0011 0.0011 0.0007 0.0007 1,169,500 -0.00(-41.67%)
Nov 10, 2014 0.0010 0.0012 0.0008 0.0012 1,945,000 +0.00(+9.09%)
Nov 07, 2014 0.0011 0.0014 0.0011 0.0011 3,071,794 +0.00(+10.00%)
Nov 06, 2014 0.0014 0.0014 0.0010 0.0010 3,315,756 -0.00(-16.67%)
Nov 05, 2014 0.0027 0.0027 0.0010 0.0012 10,659,664 -0.00(-52.00%)
Nov 04, 2014 0.0007 0.0029 0.0007 0.0025 46,269,292 +0.00(+525.00%)
Oct 27, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 30, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 18, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 05, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 03, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 02, 2014 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+25.00%)
Aug 20, 2014 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Aug 19, 2014 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+0.00%)
Aug 11, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 23, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 18, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 10, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 30, 2014 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.