Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 23, 2014 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
May 20, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
May 13, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 06, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 01, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 16, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 14, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Apr 11, 2014 0.0004 0.0009 0.0004 0.0009 0 +0.00(+125.00%)
Apr 10, 2014 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Apr 09, 2014 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Apr 02, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 31, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 26, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 17, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 14, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 13, 2014 0.0004 0.0004 0.0004 0.0004 350 +0.00(+0.00%)
Mar 05, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 28, 2014 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 24, 2014 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 06, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 05, 2014 0.0006 0.0006 0.0006 0.0006 120,000 +0.00(+0.00%)
Feb 04, 2014 0.0006 0.0006 0.0006 0.0006 260,000 -0.00(-14.29%)
Feb 03, 2014 0.0007 0.0007 0.0007 0.0007 260,000 +0.00(+16.67%)
Jan 28, 2014 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 22, 2014 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Jan 06, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 03, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 02, 2014 0.0004 0.0004 0.0004 0.0004 100,000 -0.00(-20.00%)
Dec 31, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 26, 2013 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 18, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 19, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 13, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 12, 2013 0.0006 0.0006 0.0006 0.0006 65,000 +0.00(+0.00%)
Oct 18, 2013 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 15, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 10, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 03, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 28, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 23, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 22, 2013 0.0007 0.0007 0.0006 0.0006 213,000 -0.00(-33.33%)
Aug 19, 2013 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Aug 12, 2013 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Aug 09, 2013 0.0004 0.0011 0.0003 0.0009 4,486,848 +0.00(+125.00%)
Jul 31, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 24, 2013 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 23, 2013 0.0005 0.0005 0.0005 0.0005 110,000 +0.00(+25.00%)
Jul 08, 2013 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 17, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.