Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 17, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 10, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 09, 2013 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Apr 30, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 25, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 24, 2013 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Mar 28, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2013 0.0004 0.0004 0.0004 0.0004 113,000 +0.00(+33.33%)
Mar 22, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 14, 2013 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Feb 13, 2013 0.0006 0.0006 0.0005 0.0006 687,595 +0.00(+0.00%)
Feb 11, 2013 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Feb 08, 2013 0.0010 0.0010 0.0009 0.0009 260,000 -0.00(-35.71%)
Feb 07, 2013 0.0004 0.0014 0.0004 0.0014 630,000 +0.00(+366.67%)
Feb 06, 2013 0.0003 0.0003 0.0003 0.0003 7,077 +0.00(+50.00%)
Jan 30, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2013 0.0003 0.0003 0.0002 0.0002 688,360 +0.00(+0.00%)
Jan 22, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 20, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 29, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 28, 2012 0.0001 0.0001 0.0001 0.0001 305,435 +0.00(+0.00%)
Nov 27, 2012 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 26, 2012 0.0001 0.0001 0.0001 0.0001 8,700 +0.00(+0.00%)
Nov 19, 2012 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Nov 13, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 08, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 25, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2012 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Aug 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.