Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.4700 0.5100 0.3800 0.3800 202,000 -0.03(-7.32%)
May 27, 2004 0.4500 0.4500 0.4000 0.4100 23,500 -0.09(-18.00%)
May 26, 2004 0.5000 0.5100 0.4800 0.5000 15,000 +0.00(+0.00%)
May 25, 2004 0.5500 0.6500 0.4900 0.5000 62,700 -0.02(-3.85%)
May 24, 2004 0.9000 0.9000 0.5200 0.5200 54,600 -0.44(-45.83%)
May 21, 2004 0.9000 0.9600 0.9000 0.9600 7,100 +0.02(+2.13%)
May 20, 2004 0.8500 1.050 0.8500 0.9400 25,400 +0.00(+0.00%)
May 19, 2004 0.9100 1.010 0.7000 0.9400 17,500 +0.01(+1.08%)
May 18, 2004 0.9000 1.010 0.8400 0.9300 21,300 +0.00(+0.00%)
May 17, 2004 0.9000 0.9500 0.8500 0.9300 64,200 +0.08(+9.41%)
May 14, 2004 0.5100 0.9500 0.5100 0.8500 79,600 +0.39(+84.78%)
May 13, 2004 0.4000 0.5500 0.3800 0.4600 64,400 +0.10(+27.78%)
May 12, 2004 0.3200 0.3800 0.3200 0.3600 110,000 +0.06(+20.00%)
May 11, 2004 0.3200 0.3200 0.2900 0.3000 103,000 -0.03(-9.09%)
May 10, 2004 0.3300 0.3300 0.3300 0.3300 5,000 +0.02(+6.45%)
May 07, 2004 0.3700 0.3700 0.3100 0.3100 91,500 -0.06(-16.22%)
May 06, 2004 0.3600 0.4000 0.3600 0.3700 32,500 -0.03(-7.50%)
May 05, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 04, 2004 0.4000 0.4300 0.3800 0.4000 48,500 +0.01(+2.56%)
May 03, 2004 0.4100 0.4500 0.3500 0.3900 124,600 -0.01(-2.50%)
Apr 30, 2004 0.4100 0.4100 0.4000 0.4000 22,500 +0.00(+0.00%)
Apr 29, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 28, 2004 0.4000 0.4000 0.3200 0.4000 130,700 +0.01(+2.56%)
Apr 27, 2004 0.3900 0.3900 0.3900 0.3900 4,700 +0.04(+9.86%)
Apr 26, 2004 0.4500 0.4500 0.3200 0.3550 86,800 -0.10(-21.11%)
Apr 23, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 22, 2004 0.4500 0.4500 0.4000 0.4500 41,600 -0.02(-4.26%)
Apr 21, 2004 0.4700 0.4700 0.4700 0.4700 1,400 +0.05(+11.90%)
Apr 20, 2004 0.5000 0.5000 0.4200 0.4200 12,000 -0.03(-6.67%)
Apr 19, 2004 0.5000 0.5000 0.4500 0.4500 23,200 +0.00(+0.00%)
Apr 16, 2004 0.5100 0.5100 0.4500 0.4500 29,200 +0.03(+7.14%)
Apr 15, 2004 0.5000 0.5100 0.4200 0.4200 21,100 -0.09(-17.65%)
Apr 14, 2004 0.5200 0.5200 0.5100 0.5100 32,000 +0.00(+0.00%)
Apr 13, 2004 0.5300 0.5300 0.5100 0.5100 110,000 -0.01(-1.92%)
Apr 12, 2004 0.5300 0.5300 0.5200 0.5200 30,800 -0.03(-5.45%)
Apr 08, 2004 0.7000 0.7000 0.5200 0.5500 15,600 -0.15(-21.43%)
Apr 07, 2004 0.7000 0.7000 0.7000 0.7000 9,500 -0.10(-12.50%)
Apr 06, 2004 0.8000 0.8000 0.8000 0.8000 500 -0.05(-5.88%)
Apr 05, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 02, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 01, 2004 0.9000 0.9000 0.8500 0.8500 6,000 +0.00(+0.00%)
Mar 31, 2004 0.8500 0.8500 0.8500 0.8500 500 -0.05(-5.56%)
Mar 30, 2004 0.8500 0.9000 0.8500 0.9000 2,000 +0.00(+0.00%)
Mar 29, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 26, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 25, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 24, 2004 0.9000 1.000 0.9000 0.9000 8,100 -0.07(-7.22%)
Mar 23, 2004 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 22, 2004 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 19, 2004 0.9700 1.000 0.9000 0.9700 41,200 -0.03(-3.00%)
Mar 18, 2004 1.040 1.050 0.9000 1.000 16,600 +0.15(+17.65%)
Mar 17, 2004 0.8500 0.8500 0.8500 0.8500 1,500 -0.05(-5.56%)
Mar 16, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 15, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 12, 2004 0.9500 0.9500 0.9000 0.9000 8,500 -0.09(-9.09%)
Mar 11, 2004 0.9900 0.9900 0.9300 0.9900 7,600 +0.14(+16.47%)
Mar 10, 2004 0.8500 0.8500 0.8500 0.8500 500 -0.16(-15.84%)
Mar 09, 2004 1.010 1.040 1.010 1.010 4,200 +0.16(+18.82%)
Mar 08, 2004 0.9000 0.9500 0.8500 0.8500 15,700 -0.05(-5.56%)
Mar 05, 2004 0.9500 1.010 0.8000 0.9000 37,800 +0.15(+20.00%)
Mar 04, 2004 0.9500 0.9500 0.7500 0.7500 6,000 -0.15(-16.67%)
Mar 03, 2004 1.000 1.010 0.9000 0.9000 23,600 -0.10(-10.00%)
Mar 02, 2004 0.9500 1.010 0.9500 1.000 2,700 +0.05(+5.26%)
Mar 01, 2004 0.9500 1.030 0.9500 0.9500 7,700 -0.08(-7.77%)
Feb 27, 2004 1.120 1.120 1.000 1.030 25,400 -0.22(-17.60%)
Feb 26, 2004 1.250 1.250 1.250 1.250 1,000 +0.05(+4.17%)
Feb 25, 2004 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 24, 2004 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 23, 2004 1.200 1.250 1.120 1.200 5,400 -0.10(-7.69%)
Feb 20, 2004 1.400 1.400 1.200 1.300 10,600 +0.00(+0.00%)
Feb 19, 2004 1.400 1.400 1.300 1.300 2,800 +0.10(+8.33%)
Feb 18, 2004 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 17, 2004 1.450 1.450 1.200 1.200 7,900 -0.10(-7.69%)
Feb 13, 2004 1.350 1.400 1.300 1.300 24,900 -0.05(-3.70%)
Feb 12, 2004 1.300 1.400 1.300 1.350 25,800 +0.05(+3.85%)
Feb 11, 2004 1.300 1.300 1.300 1.300 2,000 +0.05(+4.00%)
Feb 10, 2004 1.250 1.350 1.200 1.250 20,600 +0.00(+0.00%)
Feb 09, 2004 1.500 1.500 1.250 1.250 20,800 -0.15(-10.71%)
Feb 06, 2004 1.410 1.500 1.400 1.400 18,900 -0.01(-0.71%)
Feb 05, 2004 1.400 1.600 1.400 1.410 15,900 -0.09(-6.00%)
Feb 04, 2004 1.500 1.500 1.500 1.500 1,000 +0.25(+20.00%)
Feb 03, 2004 1.250 1.250 1.250 1.250 100 -0.05(-3.85%)
Feb 02, 2004 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 30, 2004 1.450 1.450 1.300 1.300 10,500 +0.05(+4.00%)
Jan 29, 2004 1.550 1.550 1.200 1.250 34,100 -0.30(-19.35%)
Jan 28, 2004 1.600 1.700 1.550 1.550 39,500 +0.15(+10.71%)
Jan 27, 2004 1.400 1.550 1.400 1.400 4,100 +0.00(+0.00%)
Jan 26, 2004 1.400 1.400 1.400 1.400 800 -0.11(-7.28%)
Jan 23, 2004 1.650 1.650 1.500 1.510 1,600 -0.14(-8.48%)
Jan 22, 2004 1.450 1.650 1.450 1.650 700 +0.40(+32.00%)
Jan 21, 2004 1.350 1.360 1.250 1.250 8,600 -0.25(-16.67%)
Jan 20, 2004 1.450 2.000 1.450 1.500 29,300 +0.20(+15.38%)
Jan 16, 2004 1.150 1.400 1.150 1.300 19,300 +0.15(+13.04%)
Jan 15, 2004 1.300 1.350 1.150 1.150 3,400 -0.24(-17.27%)
Jan 14, 2004 1.400 1.400 1.300 1.390 4,010 +0.29(+26.36%)
Jan 13, 2004 1.200 1.200 1.100 1.100 2,200 +0.00(+0.00%)
Jan 12, 2004 1.100 1.100 1.100 1.100 2,000 +0.00(+0.00%)
Jan 09, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 08, 2004 1.100 1.100 1.100 1.100 500 -0.05(-4.35%)
Jan 07, 2004 1.150 1.150 1.150 1.150 500 +0.05(+4.55%)
Jan 06, 2004 1.100 1.100 1.100 1.100 500 -0.25(-18.52%)
Jan 05, 2004 1.100 1.350 1.100 1.350 2,100 +0.15(+12.50%)
Dec 31, 2003 1.200 1.300 1.100 1.200 11,800 +0.05(+4.35%)
Dec 30, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 29, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 26, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 24, 2003 1.250 1.250 1.150 1.150 2,800 -0.60(-34.29%)
Dec 23, 2003 1.250 1.750 1.250 1.750 8,500 +0.65(+59.09%)
Dec 22, 2003 1.300 1.300 1.100 1.100 2,900 -0.25(-18.52%)
Dec 19, 2003 1.500 1.500 1.350 1.350 1,600 +0.00(+0.00%)
Dec 18, 2003 1.500 1.500 1.300 1.350 4,000 -0.25(-15.62%)
Dec 17, 2003 1.550 1.600 1.400 1.600 5,600 +0.10(+6.67%)
Dec 16, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 15, 2003 1.500 1.800 1.500 1.500 30,250 -0.20(-11.76%)
Dec 12, 2003 1.450 1.500 1.350 1.700 11,846 +0.25(+17.24%)
Dec 11, 2003 1.550 1.550 1.450 1.450 2,800 +0.05(+3.57%)
Dec 10, 2003 1.400 1.400 1.400 1.400 1,300 -0.05(-3.45%)
Dec 09, 2003 1.600 1.650 1.450 1.450 8,500 -0.15(-9.38%)
Dec 08, 2003 1.650 1.650 1.600 1.600 5,000 +0.20(+14.29%)
Dec 05, 2003 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Dec 04, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 03, 2003 1.650 1.650 1.400 1.400 3,700 -0.20(-12.50%)
Dec 02, 2003 1.650 1.700 1.600 1.600 6,600 -0.05(-3.03%)
Dec 01, 2003 1.750 1.750 1.650 1.650 4,125 -0.05(-2.94%)
Nov 28, 2003 1.700 1.700 1.700 1.700 500 +0.05(+3.03%)
Nov 26, 2003 1.750 1.750 1.650 1.650 4,600 -0.10(-5.71%)
Nov 25, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 24, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 21, 2003 1.700 1.750 1.700 1.750 4,861 -0.20(-10.26%)
Nov 20, 2003 1.680 1.950 1.900 1.950 250 +0.00(+0.00%)
Nov 19, 2003 1.850 1.950 1.680 1.950 13,800 +0.00(+0.00%)
Nov 18, 2003 1.950 1.950 1.900 1.950 4,500 +0.20(+11.43%)
Nov 17, 2003 1.630 2.000 1.630 1.750 12,954 +0.12(+7.36%)
Nov 14, 2003 1.620 1.670 1.600 1.630 20,900 +0.08(+5.16%)
Nov 13, 2003 1.560 1.620 1.550 1.550 7,000 -0.05(-3.13%)
Nov 12, 2003 1.600 1.600 1.600 1.600 100 +0.05(+3.23%)
Nov 11, 2003 1.600 1.600 1.550 1.550 400 +0.05(+3.33%)
Nov 10, 2003 1.550 1.650 1.500 1.500 6,500 -0.05(-3.23%)
Nov 07, 2003 1.690 1.690 1.550 1.550 8,050 -0.10(-6.06%)
Nov 06, 2003 1.600 1.700 1.600 1.650 5,100 +0.05(+3.12%)
Nov 05, 2003 1.750 1.750 1.550 1.600 22,900 +0.00(+0.00%)
Nov 04, 2003 1.780 1.780 1.600 1.600 18,612 +0.00(+0.00%)
Nov 03, 2003 1.500 1.600 1.500 1.600 19,275 +0.25(+18.52%)
Oct 31, 2003 1.450 1.450 1.350 1.350 10,500 +0.00(+0.00%)
Oct 30, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 29, 2003 1.350 1.350 1.350 1.350 1,000 +0.10(+8.00%)
Oct 28, 2003 1.250 1.300 1.250 1.250 3,000 -0.05(-3.85%)
Oct 27, 2003 1.350 1.500 1.250 1.300 9,900 -0.21(-13.91%)
Oct 24, 2003 1.400 1.700 1.250 1.510 44,900 +0.26(+20.80%)
Oct 23, 2003 1.150 1.400 1.100 1.250 16,600 +0.05(+4.17%)
Oct 22, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 21, 2003 1.200 1.200 1.200 1.200 2,700 +0.05(+4.35%)
Oct 20, 2003 1.150 1.200 1.150 1.150 2,300 +0.00(+0.00%)
Oct 17, 2003 1.200 1.200 1.100 1.150 5,000 +0.00(+0.00%)
Oct 16, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 15, 2003 1.250 1.250 1.100 1.150 17,900 -0.05(-4.17%)
Oct 14, 2003 1.250 1.300 1.150 1.200 11,600 +0.00(+0.00%)
Oct 13, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 10, 2003 1.250 1.250 1.200 1.200 5,600 -0.05(-4.00%)
Oct 09, 2003 1.400 1.450 1.150 1.250 39,400 -0.15(-10.71%)
Oct 08, 2003 1.300 1.400 1.250 1.400 10,000 +0.15(+12.00%)
Oct 07, 2003 1.250 1.250 1.250 1.250 1,500 +0.00(+0.00%)
Oct 06, 2003 1.250 1.250 1.250 1.250 2,600 +0.00(+0.00%)
Oct 03, 2003 1.200 1.300 1.200 1.250 5,700 -0.05(-3.85%)
Oct 02, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 01, 2003 1.300 1.300 1.300 1.300 500 +0.05(+4.00%)
Sep 30, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 29, 2003 1.250 1.250 1.200 1.250 2,400 -0.05(-3.85%)
Sep 26, 2003 1.250 1.300 1.250 1.300 4,800 +0.00(+0.00%)
Sep 25, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 24, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 23, 2003 1.350 1.350 1.250 1.300 3,400 -0.10(-7.14%)
Sep 22, 2003 1.260 1.400 1.260 1.400 3,200 +0.13(+10.24%)
Sep 19, 2003 1.250 1.320 1.250 1.270 14,900 +0.02(+1.60%)
Sep 18, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 17, 2003 1.250 1.250 1.250 1.250 500 +0.05(+4.17%)
Sep 16, 2003 1.250 1.250 1.200 1.200 2,000 -0.05(-4.00%)
Sep 15, 2003 1.200 1.300 1.200 1.250 15,000 +0.00(+0.00%)
Sep 12, 2003 1.300 1.300 1.200 1.250 5,500 -0.05(-3.85%)
Sep 11, 2003 1.350 1.350 1.200 1.300 8,700 +0.00(+0.00%)
Sep 10, 2003 1.300 1.300 1.300 1.300 600 +0.00(+0.00%)
Sep 09, 2003 1.350 1.350 1.300 1.300 4,100 +0.10(+8.33%)
Sep 08, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 05, 2003 1.450 1.450 1.200 1.200 3,600 -0.15(-11.11%)
Sep 04, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 03, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 02, 2003 1.500 1.500 1.350 1.350 800 -0.10(-6.90%)
Aug 29, 2003 1.450 1.500 1.450 1.450 21,600 -0.15(-9.38%)
Aug 28, 2003 1.500 1.600 1.500 1.600 2,000 +0.00(+0.00%)
Aug 27, 2003 1.650 1.650 1.600 1.600 2,000 -0.05(-3.03%)
Aug 26, 2003 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 25, 2003 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 22, 2003 1.650 1.650 1.650 1.650 400 +0.00(+0.00%)
Aug 21, 2003 1.700 1.700 1.650 1.650 1,800 +0.25(+17.86%)
Aug 20, 2003 1.800 1.800 1.400 1.400 11,500 -0.40(-22.22%)
Aug 19, 2003 1.850 1.950 1.800 1.800 13,000 +0.04(+2.27%)
Aug 18, 2003 1.760 1.760 1.760 1.760 2,000 -0.04(-2.22%)
Aug 15, 2003 1.790 1.800 1.760 1.800 8,400 +0.05(+2.86%)
Aug 14, 2003 1.650 1.800 1.650 1.750 23,300 +0.10(+6.06%)
Aug 13, 2003 1.600 1.750 1.600 1.650 12,500 +0.10(+6.45%)
Aug 12, 2003 1.600 1.650 1.450 1.550 14,500 +0.15(+10.71%)
Aug 11, 2003 1.200 1.550 1.190 1.400 16,500 +0.30(+27.27%)
Aug 08, 2003 1.190 1.190 1.100 1.100 1,600 -0.05(-4.35%)
Aug 07, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 06, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 05, 2003 1.080 1.190 1.020 1.150 29,300 +0.20(+21.05%)
Aug 04, 2003 1.030 1.050 0.9500 0.9500 46,300 -0.08(-7.77%)
Aug 01, 2003 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 31, 2003 0.9700 1.050 0.9200 1.030 68,500 +0.00(+0.00%)
Jul 30, 2003 1.040 1.050 1.010 1.030 11,800 +0.13(+14.44%)
Jul 29, 2003 1.040 1.040 0.9000 0.9000 23,500 +0.00(+0.00%)
Jul 28, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 25, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 24, 2003 0.9000 0.9000 0.9000 0.9000 3,500 +0.00(+0.00%)
Jul 23, 2003 1.000 1.050 0.8500 0.9000 97,500 +0.05(+5.88%)
Jul 22, 2003 0.9000 1.100 0.8500 0.8500 9,900 -0.15(-15.00%)
Jul 21, 2003 0.9500 1.000 0.9000 1.000 24,100 +0.00(+0.00%)
Jul 18, 2003 1.100 1.100 0.9000 1.000 3,000 +0.05(+5.26%)
Jul 17, 2003 1.100 1.100 0.9500 0.9500 2,000 -0.05(-5.00%)
Jul 16, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 15, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 14, 2003 1.100 1.100 1.000 1.000 5,500 -0.10(-9.09%)
Jul 11, 2003 1.100 1.100 1.100 1.100 1,000 +0.10(+10.00%)
Jul 10, 2003 1.150 1.200 1.000 1.000 12,800 -0.01(-0.99%)
Jul 09, 2003 1.070 1.200 1.010 1.010 4,500 -0.29(-22.31%)
Jul 08, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 07, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 03, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 02, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 01, 2003 1.300 1.300 1.300 1.300 800 +0.06(+4.84%)
Jun 30, 2003 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jun 27, 2003 1.100 1.300 1.100 1.240 2,500 +0.14(+12.73%)
Jun 26, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 25, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 24, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 23, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 20, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 19, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 18, 2003 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Jun 17, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 16, 2003 1.100 1.100 1.100 1.100 1,000 +0.05(+4.76%)
Jun 13, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 12, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 11, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 10, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 09, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 06, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 05, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 04, 2003 1.050 1.100 1.050 1.050 3,000 +0.00(+0.00%)
Jun 03, 2003 1.050 1.050 1.050 1.050 1,500 -0.30(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.