Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Medical System Holdings Ltd (OP: CHSYF )

N/A UNCHANGED
Last Price Updated: 1:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2019 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
May 16, 2019 0.8000 0.8000 0.8000 0.8000 12,683 -0.06(-6.98%)
Apr 26, 2019 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Apr 25, 2019 0.8700 0.8700 0.8700 0.8700 588 -0.04(-4.40%)
Apr 17, 2019 0.9100 0.9100 0.9100 0 -0.03(-2.76%)
Mar 27, 2019 0.9358 0.9358 0.9358 0 -0.06(-6.42%)
Mar 15, 2019 1.000 1.000 1.000 0 -0.09(-8.49%)
Feb 28, 2019 1.093 1.093 1.093 0 +0.12(+12.66%)
Feb 21, 2019 0.9700 0.9700 0.9700 0 -0.04(-3.96%)
Feb 19, 2019 1.010 1.010 1.010 0 -0.01(-0.98%)
Feb 04, 2019 1.020 1.020 1.020 0 -0.04(-3.77%)
Jan 31, 2019 1.060 1.060 1.060 0 +0.11(+11.58%)
Jan 28, 2019 0.9500 0.9500 0.9500 0 -0.00(-0.21%)
Dec 13, 2018 0.9520 0.9520 0.9520 0 +0.00(+0.00%)
Dec 10, 2018 0.9520 0.9520 0.9520 0 -0.25(-20.67%)
Nov 21, 2018 1.200 1.200 1.200 0 +0.10(+9.09%)
Oct 18, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 17, 2018 1.100 1.100 1.100 1.100 2,300 -0.63(-36.42%)
Sep 24, 2018 1.730 1.730 1.730 0 +0.00(+0.00%)
Sep 05, 2018 1.730 1.730 1.730 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.