Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IPGDF )

4.629 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
May 15, 2019 3.150 3.150 3.150 3.150 150 -0.35(-10.00%)
Mar 29, 2019 3.500 3.500 3.500 0 +0.04(+1.16%)
Mar 11, 2019 3.460 3.460 3.460 0 +0.06(+1.76%)
Feb 22, 2019 3.400 3.400 3.400 0 +0.58(+20.57%)
Jan 08, 2019 2.820 2.820 2.820 0 +0.07(+2.55%)
Dec 21, 2018 2.750 2.750 2.750 0 -0.16(-5.50%)
Dec 17, 2018 2.910 2.910 2.910 0 -0.17(-5.52%)
Dec 03, 2018 3.080 3.080 3.080 0 +0.37(+13.65%)
Nov 28, 2018 2.710 2.710 2.710 0 +0.00(+0.00%)
Nov 01, 2018 0 +0.00(+0.00%)
Aug 29, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.