Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dentsu Inc (OP: DNTUF )

26.39 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2017 54.92 54.92 54.92 0 +8.82(+19.13%)
Feb 09, 2017 46.10 46.10 46.10 5,000 -0.65(-1.39%)
Dec 30, 2016 46.75 46.75 46.75 0 -3.25(-6.50%)
Oct 18, 2016 50.00 50.00 50.00 0 -1.30(-2.53%)
Oct 03, 2016 51.30 51.30 51.30 0 +2.40(+4.91%)
Sep 30, 2016 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Sep 29, 2016 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Sep 28, 2016 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Sep 27, 2016 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Aug 08, 2016 48.90 48.90 48.90 0 +3.24(+7.10%)
Jul 11, 2016 45.66 45.66 45.66 0 -1.34(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.