Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Casters Corp (OP: FEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2021 0.2500 0.2500 0.2500 0 -0.75(-75.00%)
May 14, 2021 2.000 3.000 1.000 1.000 2,505 +0.73(+270.37%)
Apr 30, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 01, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 22, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 10, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 05, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 03, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 02, 2021 0.2700 0.2700 0.2700 0.2700 100 -0.24(-47.06%)
Feb 01, 2021 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Jan 27, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 08, 2021 0.5100 0.5100 0.5100 0 +0.26(+104.00%)
Dec 17, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 03, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 29, 2020 0.2500 0.2500 0.2500 0 -0.26(-50.98%)
Oct 22, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 16, 2020 0.5100 0.5100 0.5100 0 +0.36(+240.00%)
Oct 13, 2020 0.1500 0.1500 0.1500 0 -0.25(-62.50%)
Sep 24, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 18, 2020 0.4000 0.4000 0.4000 0 -0.90(-69.23%)
Sep 17, 2020 1.300 1.300 1.300 1.300 1,030 +0.04(+3.17%)
Sep 08, 2020 1.260 1.260 1.260 0 +1.11(+740.00%)
Jun 26, 2020 0.1500 0.1500 0.1500 0 -0.95(-86.36%)
Jun 22, 2020 1.100 1.100 1.100 0 +0.90(+450.00%)
Jun 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 09, 2020 0.2000 0.2000 0.2000 0 -0.90(-81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.