Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.03(-33.33%)
May 21, 2020 0.0900 0.0900 0.0900 0.0900 2,800 +0.00(+0.00%)
May 18, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.02(+38.46%)
May 13, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 11, 2020 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
May 08, 2020 0.1200 0.1200 0.0900 0.0900 1,300 +0.02(+25.00%)
May 07, 2020 0.0720 0.0720 0.0720 0.0720 100 -0.01(-10.11%)
May 04, 2020 0.0801 0.0801 0.0801 0 -0.06(-42.79%)
May 01, 2020 0.1400 0.1400 0.1400 25 +0.00(+0.00%)
Apr 30, 2020 0.1400 0.1400 0.1400 55 +0.00(+0.00%)
Apr 29, 2020 0.1999 0.1999 0.0801 0.1400 5,611 +0.05(+55.38%)
Apr 27, 2020 0.0901 0.0901 0.0901 0 +0.01(+12.48%)
Apr 23, 2020 0.0801 0.0801 0.0801 0 +0.00(+0.00%)
Apr 22, 2020 0.0801 0.0801 0.0801 0.0801 4,900 -0.02(-19.90%)
Apr 20, 2020 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Apr 16, 2020 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Apr 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2020 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Apr 07, 2020 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Apr 06, 2020 0.1500 0.1500 0.1500 0.1500 2,950 +0.00(+0.00%)
Apr 03, 2020 0.1500 0.1500 0.1500 0.1500 100 +0.06(+66.67%)
Apr 02, 2020 0.0900 0.0900 0.0900 0.0900 100 -0.11(-55.00%)
Mar 31, 2020 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0.1000 280 -0.04(-28.57%)
Mar 26, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Mar 25, 2020 0.2200 0.2200 0.1600 0.1600 550 +0.06(+60.00%)
Mar 23, 2020 0.1000 0.1000 0.1000 0 -0.14(-58.30%)
Mar 19, 2020 0.2398 0.2398 0.2398 0 +0.14(+139.80%)
Mar 18, 2020 0.1150 0.1150 0.1000 0.1000 6,950 -0.03(-24.01%)
Mar 17, 2020 0.1316 0.1316 0.1316 0.1316 1,200 +0.00(+0.00%)
Mar 16, 2020 0.1316 0.1316 0.1316 0.1316 200 -0.01(-6.00%)
Mar 12, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.06%)
Mar 11, 2020 0.1592 0.1592 0.1592 0.1592 5,000 +0.00(+0.00%)
Mar 10, 2020 0.1592 0.1592 0.1592 0.1592 1,016 -0.00(-0.50%)
Mar 09, 2020 0.1600 0.1600 0.1600 10 +0.00(+0.00%)
Mar 05, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.50%)
Mar 04, 2020 0.1674 0.1674 0.1592 0.1592 10,200 +0.00(+0.06%)
Mar 03, 2020 0.1591 0.1591 0.1591 0.1591 628 +0.00(+0.00%)
Mar 02, 2020 0.1591 0.1591 0.1591 0.1591 10,000 +0.00(+0.06%)
Feb 28, 2020 0.1590 0.1590 0.1590 0.1590 1,100 -0.00(-0.56%)
Feb 27, 2020 0.1500 0.1599 0.1500 0.1599 22,328 -0.00(-1.11%)
Feb 26, 2020 0.1617 0.1617 0.1617 0.1617 720 -0.03(-14.89%)
Feb 24, 2020 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Feb 20, 2020 0.1400 0.1400 0.1400 0 +0.01(+6.79%)
Feb 19, 2020 0.1400 0.1400 0.1311 0.1311 900 +0.00(+0.77%)
Feb 13, 2020 0.1301 0.1301 0.1301 0 -0.02(-10.77%)
Feb 12, 2020 0.1458 0.1458 0.1458 0.1458 100 +0.01(+11.21%)
Feb 11, 2020 0.1353 0.1400 0.1301 0.1311 50,150 -0.02(-12.01%)
Feb 10, 2020 0.1490 0.1490 0.1490 66 +0.00(+0.00%)
Feb 07, 2020 0.1490 0.1490 0.1490 0.1490 100 +0.00(+1.92%)
Feb 06, 2020 0.1462 0.1462 0.1462 0.1462 318 -0.00(-2.53%)
Feb 05, 2020 0.1500 0.1500 0.1500 22 +0.00(+0.00%)
Feb 04, 2020 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+7.14%)
Jan 30, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 29, 2020 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Jan 28, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jan 27, 2020 0.1400 0.1400 0.1400 0.1400 501 +0.00(+3.47%)
Jan 23, 2020 0.1353 0.1353 0.1353 0 +0.00(+0.15%)
Jan 21, 2020 0.1351 0.1351 0.1351 0 -0.00(-3.50%)
Jan 16, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 13, 2020 0.1450 0.1450 0.1450 0 -0.05(-23.68%)
Jan 07, 2020 0.1900 0.1900 0.1900 0 +0.05(+39.71%)
Jan 03, 2020 0.1360 0.1360 0.1360 0 -0.06(-29.46%)
Dec 31, 2019 0.1928 0.1928 0.1928 0 +0.06(+42.71%)
Dec 30, 2019 0.1351 0.1351 0.1351 0.1351 3,764 +0.00(+0.00%)
Dec 27, 2019 0.1501 0.1501 0.1351 0.1351 400 -0.00(-3.50%)
Dec 26, 2019 0.1351 0.1400 0.1351 0.1400 7,000 +0.00(+3.63%)
Dec 23, 2019 0.1351 0.1351 0.1351 0 -0.00(-3.50%)
Dec 20, 2019 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Dec 19, 2019 0.1351 0.1400 0.1351 0.1400 8,000 +0.01(+7.44%)
Dec 17, 2019 0.1303 0.1303 0.1303 0 +0.00(+0.00%)
Dec 16, 2019 0.1303 0.1303 0.1303 0.1303 400 +0.00(+0.00%)
Dec 13, 2019 0.1303 0.1303 0.1303 0.1303 400 -0.02(-13.13%)
Dec 12, 2019 0.1401 0.1800 0.1301 0.1500 22,214 -0.04(-21.05%)
Dec 11, 2019 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Dec 10, 2019 0.1900 0.1900 0.1900 18 +0.00(+0.00%)
Dec 09, 2019 0.1900 0.1900 0.1900 1 +0.00(+0.00%)
Dec 03, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 02, 2019 0.1151 0.1961 0.1151 0.1900 1,700 +0.03(+18.75%)
Nov 22, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 19, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 18, 2019 0.1600 0.1600 0.1600 0.1600 700 -0.02(-11.11%)
Nov 14, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 13, 2019 0.1900 0.1900 0.1800 0.1800 1,244 +0.00(+0.00%)
Nov 12, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 11, 2019 0.1800 0.1800 0.1800 0.1800 4,050 +0.00(+0.00%)
Nov 07, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 06, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Nov 05, 2019 0.1800 0.1800 0.1800 0.1800 1,700 +0.00(+0.00%)
Nov 04, 2019 0.1800 0.1800 0.1800 0.1800 14,446 +0.00(+0.00%)
Nov 01, 2019 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Oct 30, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 29, 2019 0.1900 0.1900 0.1800 0.1800 7,461 +0.02(+12.50%)
Oct 24, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 23, 2019 0.1600 0.1700 0.1600 0.1600 900 -0.03(-15.79%)
Oct 22, 2019 0.1600 0.1900 0.1300 0.1900 56,700 +0.03(+18.75%)
Oct 21, 2019 0.1700 0.1700 0.1600 0.1600 4,400 +0.00(+0.00%)
Oct 18, 2019 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Oct 17, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.00(-0.87%)
Oct 15, 2019 0.1614 0.1614 0.1614 0 -0.02(-10.33%)
Oct 14, 2019 0.1800 0.1800 0.1800 0.1800 15,000 +0.02(+12.50%)
Oct 10, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Oct 08, 2019 0.1600 0.1600 0.1600 0.1600 5,040 -0.01(-3.03%)
Oct 07, 2019 0.1650 0.1650 0.1650 0.1650 3,650 +0.01(+3.13%)
Oct 04, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Oct 01, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 30, 2019 0.1650 0.1650 0.1650 0.1650 7,450 +0.00(+0.00%)
Sep 27, 2019 0.1700 0.1700 0.1650 0.1650 9,000 -0.02(-13.16%)
Sep 26, 2019 0.1900 0.1900 0.1900 0.1900 6,550 +0.02(+11.76%)
Sep 25, 2019 0.2000 0.2000 0.1700 0.1700 9,000 +0.00(+0.00%)
Sep 24, 2019 0.2100 0.2100 0.1700 0.1700 31,200 -0.01(-5.56%)
Sep 23, 2019 0.1700 0.1800 0.1700 0.1800 13,200 +0.01(+5.88%)
Sep 19, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2019 0.1700 0.1700 0.1700 0.1700 1,325 +0.01(+6.25%)
Sep 17, 2019 0.1501 0.1600 0.1501 0.1600 1,399 +0.01(+6.60%)
Sep 11, 2019 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Sep 10, 2019 0.1501 0.1501 0.1501 0.1501 3,000 +0.00(+0.00%)
Sep 06, 2019 0.1501 0.1501 0.1501 0 -0.05(-24.95%)
Sep 04, 2019 0.2000 0.2000 0.2000 0 +0.05(+33.24%)
Sep 03, 2019 0.1501 0.1501 0.1501 0.1501 100 -0.02(-11.71%)
Aug 27, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2019 0.1700 0.1700 0.1700 0.1700 1,800 +0.00(+0.00%)
Aug 16, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 14, 2019 0.1700 0.1700 0.1700 0 -0.06(-26.09%)
Aug 07, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 31, 2019 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jul 23, 2019 0.2000 0.2000 0.2000 0 +0.02(+10.80%)
Jul 17, 2019 0.1805 0.1805 0.1805 0 +0.01(+6.18%)
Jul 16, 2019 0.2000 0.2000 0.1700 0.1700 1,700 -0.05(-22.73%)
Jul 01, 2019 0.2200 0.2200 0.2200 0 +0.07(+46.67%)
Jun 24, 2019 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Jun 20, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 18, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 14, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 12, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 11, 2019 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Jun 07, 2019 0.2500 0.2500 0.2500 0 -0.04(-13.49%)
Jun 05, 2019 0.2890 0.2890 0.2890 0 +0.04(+17.72%)
Jun 04, 2019 0.2455 0.2455 0.2455 0.2455 500 -0.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.