Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab Ser A ADR (OP: ATLKY )

19.43 -0.02 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 14.67 14.78 14.43 14.70 155,282 -0.04(-0.31%)
May 30, 2023 14.93 14.96 14.67 14.74 124,538 -0.25(-1.67%)
May 26, 2023 14.69 14.99 14.69 14.99 114,148 +0.58(+4.02%)
May 25, 2023 14.37 14.46 14.27 14.41 114,698 +0.34(+2.40%)
May 24, 2023 14.05 14.11 14.02 14.07 96,233 -0.21(-1.46%)
May 23, 2023 14.47 14.47 14.27 14.28 237,052 -0.49(-3.28%)
May 22, 2023 14.73 14.80 14.70 14.77 211,939 -0.23(-1.57%)
May 19, 2023 14.90 15.00 14.88 15.00 374,362 +0.42(+2.88%)
May 18, 2023 14.05 14.58 14.04 14.58 111,572 -0.03(-0.21%)
May 17, 2023 14.32 14.64 14.32 14.61 96,224 +0.28(+1.95%)
May 16, 2023 14.34 14.40 14.30 14.33 114,496 -0.22(-1.51%)
May 15, 2023 14.43 14.60 14.37 14.55 154,991 +0.09(+0.62%)
May 12, 2023 14.60 14.60 14.40 14.46 154,543 -0.13(-0.89%)
May 11, 2023 14.42 14.60 14.39 14.59 220,008 +0.16(+1.14%)
May 10, 2023 14.36 14.45 14.19 14.43 344,412 -0.04(-0.29%)
May 09, 2023 14.33 14.50 14.30 14.47 133,380 -0.01(-0.09%)
May 08, 2023 14.53 14.60 14.41 14.48 206,786 -0.15(-1.03%)
May 05, 2023 14.28 14.64 14.26 14.63 86,247 +0.23(+1.56%)
May 04, 2023 14.28 14.47 14.22 14.40 138,314 +0.21(+1.46%)
May 03, 2023 14.36 14.40 14.17 14.20 119,615 -0.03(-0.23%)
May 02, 2023 14.10 14.23 14.00 14.23 127,000 -0.09(-0.63%)
May 01, 2023 14.25 14.42 14.25 14.32 125,128 -0.16(-1.10%)
Apr 28, 2023 14.28 14.57 14.28 14.48 167,022 +0.17(+1.19%)
Apr 27, 2023 14.38 14.51 14.09 14.31 266,149 +1.78(+14.21%)
Apr 26, 2023 12.50 12.64 12.33 12.53 265,596 +0.03(+0.24%)
Apr 25, 2023 12.70 12.71 12.47 12.50 126,304 -0.26(-2.04%)
Apr 24, 2023 12.72 12.77 12.69 12.76 284,257 +0.17(+1.35%)
Apr 21, 2023 12.55 12.62 12.48 12.59 101,109 +0.03(+0.24%)
Apr 20, 2023 12.44 12.66 12.44 12.56 129,696 +0.10(+0.80%)
Apr 19, 2023 12.55 12.56 12.46 12.46 149,529 -0.21(-1.66%)
Apr 18, 2023 12.68 12.70 12.61 12.67 79,373 +0.17(+1.36%)
Apr 17, 2023 12.51 12.54 12.43 12.50 194,251 -0.01(-0.08%)
Apr 14, 2023 12.47 12.59 12.45 12.51 81,842 +0.09(+0.72%)
Apr 13, 2023 12.40 12.44 12.21 12.42 126,641 +0.13(+1.06%)
Apr 12, 2023 12.43 12.43 12.27 12.29 135,560 +0.04(+0.32%)
Apr 11, 2023 12.13 12.30 12.13 12.25 107,060 +0.25(+2.09%)
Apr 10, 2023 11.88 12.07 11.84 12.00 169,865 -0.14(-1.15%)
Apr 06, 2023 12.09 12.35 11.95 12.14 98,466 -0.14(-1.18%)
Apr 05, 2023 12.23 12.33 12.21 12.29 118,113 -0.30(-2.42%)
Apr 04, 2023 12.75 12.81 12.59 12.59 184,153 -0.01(-0.08%)
Apr 03, 2023 12.51 12.61 12.50 12.60 125,894 -0.02(-0.16%)
Mar 31, 2023 12.55 12.73 12.54 12.62 134,676 +0.37(+3.02%)
Mar 30, 2023 12.23 12.29 12.19 12.25 156,641 +0.24(+2.00%)
Mar 29, 2023 11.88 12.06 11.87 12.01 137,495 +0.07(+0.59%)
Mar 28, 2023 11.97 12.01 11.89 11.94 206,963 +0.10(+0.84%)
Mar 27, 2023 11.84 11.90 11.80 11.84 148,422 +0.31(+2.69%)
Mar 24, 2023 11.65 11.67 11.42 11.53 194,668 -0.61(-5.02%)
Mar 23, 2023 12.15 12.37 12.04 12.14 162,309 +0.29(+2.45%)
Mar 22, 2023 11.94 12.17 11.85 11.85 175,581 -0.10(-0.84%)
Mar 21, 2023 12.00 12.02 11.89 11.95 141,066 +0.08(+0.67%)
Mar 20, 2023 11.78 11.94 11.78 11.87 193,877 +0.45(+3.94%)
Mar 17, 2023 11.50 11.52 11.31 11.42 203,924 -0.27(-2.31%)
Mar 16, 2023 11.37 11.69 11.36 11.69 221,282 +0.32(+2.81%)
Mar 15, 2023 11.35 11.44 11.14 11.37 132,513 -0.54(-4.53%)
Mar 14, 2023 11.81 11.96 11.73 11.91 264,021 +0.49(+4.27%)
Mar 13, 2023 11.27 11.54 11.24 11.42 152,497 +0.10(+0.91%)
Mar 10, 2023 11.56 11.57 11.29 11.32 140,332 -0.04(-0.35%)
Mar 09, 2023 11.52 11.63 11.35 11.36 173,198 -0.20(-1.73%)
Mar 08, 2023 11.51 11.65 11.50 11.56 153,526 +0.05(+0.43%)
Mar 07, 2023 11.89 11.90 11.49 11.51 190,365 -0.47(-3.92%)
Mar 06, 2023 12.05 12.10 11.97 11.98 85,062 +0.00(+0.00%)
Mar 03, 2023 11.85 11.99 11.75 11.98 129,114 +0.34(+2.92%)
Mar 02, 2023 11.49 11.64 11.47 11.64 145,978 -0.22(-1.90%)
Mar 01, 2023 11.84 11.90 11.77 11.87 247,747 +0.04(+0.38%)
Feb 28, 2023 11.97 11.97 11.81 11.82 133,933 -0.04(-0.34%)
Feb 27, 2023 11.90 11.93 11.79 11.86 165,864 +0.17(+1.45%)
Feb 24, 2023 11.71 11.75 11.63 11.69 140,877 -0.27(-2.22%)
Feb 23, 2023 11.96 12.02 11.82 11.96 320,051 +0.05(+0.46%)
Feb 22, 2023 11.92 12.01 11.86 11.90 109,762 +0.05(+0.42%)
Feb 21, 2023 12.15 12.15 11.85 11.85 138,532 -0.16(-1.33%)
Feb 17, 2023 11.91 12.01 11.86 12.01 130,558 +0.04(+0.33%)
Feb 16, 2023 11.89 12.09 11.83 11.97 110,191 -0.26(-2.13%)
Feb 15, 2023 12.10 12.23 12.08 12.23 142,753 +0.02(+0.16%)
Feb 14, 2023 12.15 12.35 12.04 12.21 103,552 +0.00(+0.00%)
Feb 13, 2023 12.08 12.25 12.08 12.21 137,720 +0.23(+1.92%)
Feb 10, 2023 11.93 12.00 11.86 11.98 157,443 -0.17(-1.40%)
Feb 09, 2023 12.36 12.38 12.12 12.15 93,839 +0.14(+1.17%)
Feb 08, 2023 12.14 12.19 11.96 12.01 105,574 -0.13(-1.07%)
Feb 07, 2023 11.99 12.16 11.94 12.14 107,512 +0.19(+1.59%)
Feb 06, 2023 12.05 12.05 11.91 11.95 212,360 -0.30(-2.45%)
Feb 03, 2023 12.27 12.44 12.24 12.25 139,265 -0.23(-1.84%)
Feb 02, 2023 12.53 12.55 12.33 12.48 161,270 +0.48(+4.00%)
Feb 01, 2023 11.77 12.08 11.71 12.00 313,541 +0.22(+1.91%)
Jan 31, 2023 11.67 11.81 11.65 11.78 242,684 -0.00(-0.04%)
Jan 30, 2023 11.81 11.90 11.76 11.78 366,677 -0.19(-1.59%)
Jan 27, 2023 11.76 11.99 11.76 11.97 252,382 -0.15(-1.24%)
Jan 26, 2023 12.33 12.36 12.01 12.12 895,890 -0.82(-6.34%)
Jan 25, 2023 12.87 12.99 12.80 12.94 114,667 +0.03(+0.23%)
Jan 24, 2023 12.92 13.07 12.84 12.91 580,988 -0.21(-1.60%)
Jan 23, 2023 13.02 13.14 12.98 13.12 2,098,625 +0.20(+1.56%)
Jan 20, 2023 12.76 12.93 12.70 12.92 206,692 +0.42(+3.34%)
Jan 19, 2023 12.79 12.83 12.38 12.50 2,593,331 -0.45(-3.47%)
Jan 18, 2023 13.20 13.27 12.92 12.95 143,442 +0.25(+1.97%)
Jan 17, 2023 12.78 12.84 12.69 12.70 183,462 -0.27(-2.08%)
Jan 13, 2023 12.74 12.98 12.74 12.97 167,488 +0.08(+0.58%)
Jan 12, 2023 12.76 12.92 12.67 12.89 179,989 +0.04(+0.27%)
Jan 11, 2023 12.71 12.86 12.71 12.86 146,866 +0.16(+1.26%)
Jan 10, 2023 12.67 12.72 12.60 12.70 148,263 -0.03(-0.24%)
Jan 09, 2023 12.68 12.92 12.68 12.73 412,212 +0.08(+0.63%)
Jan 06, 2023 12.15 12.65 12.10 12.65 525,088 +0.47(+3.90%)
Jan 05, 2023 12.07 12.30 12.07 12.18 186,799 -0.07(-0.61%)
Jan 04, 2023 12.13 12.31 12.02 12.25 166,619 +0.28(+2.34%)
Jan 03, 2023 11.95 11.98 11.84 11.97 266,400 +0.17(+1.44%)
Dec 30, 2022 11.87 11.92 11.71 11.80 200,821 -0.10(-0.84%)
Dec 29, 2022 11.94 11.99 11.87 11.90 185,815 +0.23(+1.97%)
Dec 28, 2022 11.86 11.94 11.67 11.67 192,665 -0.19(-1.60%)
Dec 27, 2022 11.95 12.01 11.84 11.86 308,348 +0.08(+0.68%)
Dec 23, 2022 11.71 11.81 11.67 11.78 201,666 -0.05(-0.42%)
Dec 22, 2022 11.98 11.98 11.69 11.83 225,861 -0.28(-2.31%)
Dec 21, 2022 12.11 12.21 12.09 12.11 274,890 +0.18(+1.51%)
Dec 20, 2022 11.93 12.06 11.92 11.93 329,136 -0.14(-1.16%)
Dec 19, 2022 12.08 12.18 12.02 12.07 615,029 -0.08(-0.66%)
Dec 16, 2022 12.27 12.37 12.07 12.15 337,269 -0.26(-2.10%)
Dec 15, 2022 12.72 12.72 12.38 12.41 375,600 -0.65(-4.98%)
Dec 14, 2022 13.09 13.31 12.98 13.06 313,558 +0.07(+0.54%)
Dec 13, 2022 13.24 13.26 12.96 12.99 642,411 +0.30(+2.36%)
Dec 12, 2022 12.54 12.73 12.52 12.69 371,667 +0.14(+1.12%)
Dec 09, 2022 12.58 12.70 12.55 12.55 359,745 +0.07(+0.52%)
Dec 08, 2022 12.42 12.50 12.36 12.48 812,905 +0.16(+1.34%)
Dec 07, 2022 12.44 12.51 12.29 12.32 1,016,700 -0.36(-2.84%)
Dec 06, 2022 12.81 12.86 12.61 12.68 571,633 -0.04(-0.31%)
Dec 05, 2022 12.85 12.88 12.66 12.72 453,969 -0.04(-0.31%)
Dec 02, 2022 12.61 12.80 12.60 12.76 328,330 +0.16(+1.27%)
Dec 01, 2022 12.62 12.66 12.48 12.60 324,585 +0.39(+3.19%)
Nov 30, 2022 12.33 12.33 11.95 12.21 227,405 +0.05(+0.41%)
Nov 29, 2022 12.31 12.36 12.15 12.16 194,049 -0.09(-0.73%)
Nov 28, 2022 12.41 12.52 12.20 12.25 267,275 -0.36(-2.85%)
Nov 25, 2022 12.53 12.62 12.50 12.61 157,309 +0.08(+0.64%)
Nov 23, 2022 12.46 12.57 12.44 12.53 247,907 +0.27(+2.20%)
Nov 22, 2022 12.12 12.26 12.09 12.26 214,135 +0.24(+2.00%)
Nov 21, 2022 12.00 12.11 11.96 12.02 247,302 -0.10(-0.83%)
Nov 18, 2022 12.22 12.24 12.06 12.12 191,773 -0.01(-0.08%)
Nov 17, 2022 12.00 12.15 11.93 12.13 336,324 +0.03(+0.25%)
Nov 16, 2022 12.35 12.35 12.07 12.10 239,331 -0.21(-1.71%)
Nov 15, 2022 12.64 12.65 12.12 12.31 361,604 -0.38(-2.99%)
Nov 14, 2022 12.85 12.89 12.69 12.69 317,094 -0.28(-2.16%)
Nov 11, 2022 12.78 13.05 12.78 12.97 223,822 +0.41(+3.26%)
Nov 10, 2022 12.37 12.59 12.31 12.56 615,196 +1.24(+10.95%)
Nov 09, 2022 11.54 11.57 11.32 11.32 164,676 -0.23(-1.99%)
Nov 08, 2022 11.40 11.70 11.38 11.55 231,614 +0.30(+2.67%)
Nov 07, 2022 11.34 11.34 11.13 11.25 407,514 +0.10(+0.90%)
Nov 04, 2022 10.72 11.27 10.72 11.15 265,869 +0.79(+7.63%)
Nov 03, 2022 10.45 10.75 10.18 10.36 250,494 -0.16(-1.52%)
Nov 02, 2022 10.71 10.93 10.50 10.52 210,254 -0.20(-1.87%)
Nov 01, 2022 10.94 10.94 10.65 10.72 240,505 +0.07(+0.66%)
Oct 31, 2022 10.68 10.71 10.55 10.65 334,168 -0.24(-2.20%)
Oct 28, 2022 10.68 10.91 10.65 10.89 203,996 +0.31(+2.93%)
Oct 27, 2022 10.71 10.78 10.57 10.58 287,066 -0.17(-1.58%)
Oct 26, 2022 10.64 10.91 10.62 10.75 167,631 +0.03(+0.28%)
Oct 25, 2022 10.29 10.75 10.29 10.72 316,715 +0.59(+5.82%)
Oct 24, 2022 10.07 10.18 9.957 10.13 308,212 +0.31(+3.16%)
Oct 21, 2022 9.520 9.860 9.500 9.820 284,784 +0.29(+3.04%)
Oct 20, 2022 9.600 9.775 9.490 9.530 252,435 -0.04(-0.42%)
Oct 19, 2022 9.870 9.885 9.500 9.570 231,751 -0.42(-4.20%)
Oct 18, 2022 10.15 10.15 9.900 9.990 426,272 +0.32(+3.31%)
Oct 17, 2022 9.640 9.770 9.640 9.670 577,298 +0.53(+5.80%)
Oct 14, 2022 9.480 9.527 9.130 9.140 225,791 -0.23(-2.45%)
Oct 13, 2022 8.630 9.457 8.630 9.370 443,555 +0.32(+3.54%)
Oct 12, 2022 9.120 9.175 9.050 9.050 307,097 -0.03(-0.35%)
Oct 11, 2022 9.160 9.270 9.040 9.082 471,212 -0.22(-2.34%)
Oct 10, 2022 9.410 9.410 9.220 9.300 330,520 -0.06(-0.64%)
Oct 07, 2022 9.600 9.700 9.290 9.360 427,764 -0.58(-5.84%)
Oct 06, 2022 10.01 10.10 9.900 9.940 578,454 -0.23(-2.26%)
Oct 05, 2022 10.00 10.25 9.930 10.17 446,136 +0.02(+0.20%)
Oct 04, 2022 9.930 10.20 9.930 10.15 545,432 +0.68(+7.18%)
Oct 03, 2022 9.260 9.530 9.240 9.470 437,979 +0.25(+2.71%)
Sep 30, 2022 9.030 9.430 9.030 9.220 420,663 +0.11(+1.21%)
Sep 29, 2022 9.070 9.140 8.955 9.110 612,351 -0.30(-3.19%)
Sep 28, 2022 9.110 9.440 9.110 9.410 358,758 +0.33(+3.63%)
Sep 27, 2022 9.200 9.310 9.000 9.080 916,032 +0.10(+1.11%)
Sep 26, 2022 9.180 9.280 8.940 8.980 610,467 -0.08(-0.88%)
Sep 23, 2022 9.040 9.130 8.970 9.060 444,127 -0.09(-0.98%)
Sep 22, 2022 9.280 9.310 9.100 9.150 414,630 -0.17(-1.82%)
Sep 21, 2022 9.390 9.610 9.320 9.320 299,936 -0.03(-0.32%)
Sep 20, 2022 9.460 9.460 9.220 9.350 414,450 -0.43(-4.40%)
Sep 19, 2022 9.590 9.810 9.590 9.780 436,198 -0.03(-0.31%)
Sep 16, 2022 9.830 9.910 9.720 9.810 232,266 -0.24(-2.39%)
Sep 15, 2022 10.13 10.25 10.02 10.05 356,365 -0.11(-1.08%)
Sep 14, 2022 10.16 10.25 10.09 10.16 196,128 -0.05(-0.49%)
Sep 13, 2022 10.47 10.59 10.17 10.21 223,073 -0.58(-5.38%)
Sep 12, 2022 10.82 10.89 10.76 10.79 507,828 +0.27(+2.57%)
Sep 09, 2022 10.43 10.59 10.43 10.52 270,953 +0.35(+3.44%)
Sep 08, 2022 9.970 10.22 9.930 10.17 720,308 +0.01(+0.10%)
Sep 07, 2022 9.970 10.19 9.970 10.16 357,750 +0.12(+1.20%)
Sep 06, 2022 10.07 10.20 9.940 10.04 369,349 +0.06(+0.60%)
Sep 02, 2022 10.18 10.41 9.940 9.980 251,253 +0.10(+1.01%)
Sep 01, 2022 9.900 10.02 9.710 9.880 285,111 -0.30(-2.95%)
Aug 31, 2022 10.33 10.36 10.13 10.18 275,457 -0.23(-2.21%)
Aug 30, 2022 10.72 10.82 10.34 10.41 248,384 -0.01(-0.10%)
Aug 29, 2022 10.33 10.46 10.33 10.42 286,496 +0.07(+0.68%)
Aug 26, 2022 10.83 11.04 10.34 10.35 218,440 -0.47(-4.34%)
Aug 25, 2022 10.68 10.83 10.68 10.82 213,369 +0.16(+1.50%)
Aug 24, 2022 10.73 10.78 10.64 10.66 231,661 +0.05(+0.47%)
Aug 23, 2022 10.54 10.71 10.54 10.61 296,480 +0.14(+1.34%)
Aug 22, 2022 10.59 10.83 10.42 10.47 497,263 -0.51(-4.64%)
Aug 19, 2022 11.31 11.31 10.97 10.98 330,505 -0.28(-2.49%)
Aug 18, 2022 11.45 11.45 11.18 11.26 180,551 +0.12(+1.08%)
Aug 17, 2022 11.12 11.23 11.03 11.14 213,499 -0.25(-2.19%)
Aug 16, 2022 11.28 11.44 11.25 11.39 203,161 +0.05(+0.44%)
Aug 15, 2022 11.36 11.36 11.22 11.34 371,976 -0.08(-0.70%)
Aug 12, 2022 11.39 11.43 11.29 11.42 234,297 -0.01(-0.09%)
Aug 11, 2022 11.44 11.55 11.40 11.43 237,327 +0.02(+0.18%)
Aug 10, 2022 11.33 11.47 11.28 11.41 249,243 +0.47(+4.30%)
Aug 09, 2022 11.02 11.03 10.93 10.94 302,594 -0.42(-3.70%)
Aug 08, 2022 11.53 11.53 11.35 11.36 430,438 +0.04(+0.31%)
Aug 05, 2022 11.22 11.37 11.20 11.32 326,644 -0.25(-2.12%)
Aug 04, 2022 11.66 11.66 11.41 11.57 257,518 +0.33(+2.94%)
Aug 03, 2022 11.34 11.35 11.14 11.24 327,532 +0.10(+0.90%)
Aug 02, 2022 11.33 11.33 11.14 11.14 277,816 -0.35(-3.05%)
Aug 01, 2022 11.46 11.64 11.41 11.49 580,392 -0.21(-1.79%)
Jul 29, 2022 11.48 11.72 11.47 11.70 205,721 +0.50(+4.46%)
Jul 28, 2022 11.03 11.27 10.99 11.20 390,042 +0.24(+2.19%)
Jul 27, 2022 10.69 10.97 10.68 10.96 219,608 +0.36(+3.44%)
Jul 26, 2022 10.71 10.73 10.58 10.60 236,063 -0.21(-1.93%)
Jul 25, 2022 10.93 10.93 10.73 10.80 390,431 +0.12(+1.17%)
Jul 22, 2022 10.84 10.92 10.66 10.68 269,627 -0.24(-2.20%)
Jul 21, 2022 10.80 11.06 10.80 10.92 285,460 +0.34(+3.21%)
Jul 20, 2022 10.62 10.98 10.49 10.58 728,082 +0.09(+0.86%)
Jul 19, 2022 10.27 10.62 10.26 10.49 579,107 +0.71(+7.26%)
Jul 18, 2022 10.10 10.10 9.660 9.780 770,942 +0.15(+1.56%)
Jul 15, 2022 9.668 9.790 9.470 9.630 694,132 +0.02(+0.21%)
Jul 14, 2022 9.588 9.800 9.290 9.610 344,272 +0.01(+0.10%)
Jul 13, 2022 9.530 9.810 9.460 9.600 479,487 -0.04(-0.38%)
Jul 12, 2022 9.550 9.780 9.530 9.637 401,371 +0.21(+2.20%)
Jul 11, 2022 9.500 9.540 9.410 9.430 575,027 -0.32(-3.28%)
Jul 08, 2022 9.650 9.790 9.600 9.750 293,892 -0.05(-0.51%)
Jul 07, 2022 9.460 9.810 9.440 9.800 1,091,626 +0.36(+3.81%)
Jul 06, 2022 9.300 9.460 9.230 9.440 727,675 +0.42(+4.66%)
Jul 05, 2022 8.880 9.020 8.750 9.020 447,919 -0.02(-0.17%)
Jul 01, 2022 9.100 9.158 8.890 9.035 351,734 -0.28(-2.95%)
Jun 30, 2022 9.250 9.375 9.190 9.310 383,396 -0.21(-2.21%)
Jun 29, 2022 9.530 9.650 9.440 9.520 731,824 -0.06(-0.63%)
Jun 28, 2022 9.700 9.800 9.550 9.580 595,203 -0.20(-2.04%)
Jun 27, 2022 9.820 9.880 9.720 9.780 725,974 +0.23(+2.46%)
Jun 24, 2022 9.180 9.850 9.170 9.545 445,467 +0.27(+2.88%)
Jun 23, 2022 9.390 9.410 9.140 9.277 553,213 -0.42(-4.36%)
Jun 22, 2022 9.490 9.870 9.460 9.700 564,082 -0.07(-0.72%)
Jun 21, 2022 9.750 9.850 9.680 9.770 558,328 +0.27(+2.84%)
Jun 17, 2022 9.510 9.810 9.420 9.500 548,490 -0.22(-2.26%)
Jun 16, 2022 9.580 9.800 9.580 9.720 537,645 -0.15(-1.52%)
Jun 15, 2022 9.860 10.05 9.660 9.870 809,130 +0.06(+0.66%)
Jun 14, 2022 9.990 10.05 9.740 9.805 1,558,755 -0.26(-2.53%)
Jun 13, 2022 10.11 10.29 9.980 10.06 497,925 -0.46(-4.37%)
Jun 10, 2022 10.62 10.95 10.42 10.52 452,374 -0.39(-3.57%)
Jun 09, 2022 11.19 11.51 10.88 10.91 234,061 -0.52(-4.55%)
Jun 08, 2022 11.55 11.62 11.42 11.43 263,120 -0.21(-1.80%)
Jun 07, 2022 11.34 12.01 11.32 11.64 347,566 +0.06(+0.52%)
Jun 06, 2022 11.27 11.80 11.27 11.58 434,758 +0.08(+0.70%)
Jun 03, 2022 11.50 11.58 11.43 11.50 248,300 -0.26(-2.21%)
Jun 02, 2022 11.72 11.77 11.35 11.76 535,846 +0.79(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.