Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0030 0.0036 0.0025 0.0036 290,000 +0.00(+20.00%)
May 30, 2017 0.0027 0.0030 0.0026 0.0030 288,000 -0.00(-3.54%)
May 26, 2017 0.0038 0.0038 0.0026 0.0031 1,088,638 +0.00(+7.24%)
May 25, 2017 0.0029 0.0038 0.0029 0.0029 120,653 -0.00(-17.14%)
May 24, 2017 0.0035 0.0035 0.0035 0.0035 500,000 +0.00(+16.67%)
May 23, 2017 0.0030 0.0030 0.0030 0.0030 53,078 -0.00(-23.08%)
May 22, 2017 0.0030 0.0039 0.0030 0.0039 31,553 +0.00(+30.00%)
May 19, 2017 0.0041 0.0041 0.0030 0.0030 99,000 -0.00(-25.00%)
May 18, 2017 0.0029 0.0040 0.0029 0.0040 46,500 +0.00(+33.33%)
May 17, 2017 0.0033 0.0034 0.0030 0.0030 865,538 -0.00(-9.09%)
May 16, 2017 0.0032 0.0033 0.0032 0.0033 270,000 -0.00(-21.43%)
May 15, 2017 0.0038 0.0042 0.0038 0.0042 52,631 +0.00(+20.00%)
May 12, 2017 0.0035 0.0035 0.0035 0.0035 364,000 -0.00(-7.89%)
May 11, 2017 0.0038 0.0038 0.0038 0.0038 774,591 +0.00(+8.57%)
May 10, 2017 0.0035 0.0035 0.0035 0.0035 225,100 +0.00(+0.00%)
May 08, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 05, 2017 0.0041 0.0041 0.0035 0.0035 480,838 -0.00(-16.67%)
May 04, 2017 0.0037 0.0042 0.0037 0.0042 40,000 +0.00(+16.67%)
May 03, 2017 0.0035 0.0039 0.0035 0.0036 92,536 +0.00(+2.86%)
May 02, 2017 0.0028 0.0035 0.0028 0.0035 1,430,696 +0.00(+2.94%)
May 01, 2017 0.0030 0.0034 0.0028 0.0034 2,122,198 -0.00(-1.45%)
Apr 28, 2017 0.0028 0.0035 0.0028 0.0034 1,324,666 -0.00(-11.54%)
Apr 27, 2017 0.0039 0.0039 0.0030 0.0039 190,194 +0.00(+0.00%)
Apr 26, 2017 0.0040 0.0040 0.0031 0.0039 120,095 -0.00(-2.50%)
Apr 25, 2017 0.0034 0.0040 0.0030 0.0040 971,858 +0.00(+21.21%)
Apr 24, 2017 0.0047 0.0047 0.0031 0.0033 1,501,019 -0.00(-28.26%)
Apr 21, 2017 0.0040 0.0046 0.0031 0.0046 990,423 +0.00(+15.00%)
Apr 20, 2017 0.0047 0.0047 0.0032 0.0040 451,500 -0.00(-12.85%)
Apr 19, 2017 0.0035 0.0046 0.0035 0.0046 23,391 +0.00(+14.75%)
Apr 18, 2017 0.0040 0.0048 0.0035 0.0040 1,291,304 +0.00(+0.00%)
Apr 17, 2017 0.0046 0.0058 0.0035 0.0040 5,527,970 -0.00(-35.29%)
Apr 13, 2017 0.0070 0.0073 0.0043 0.0062 2,895,842 -0.00(-11.70%)
Apr 12, 2017 0.0047 0.0070 0.0041 0.0070 1,785,721 +0.00(+53.51%)
Apr 11, 2017 0.0054 0.0070 0.0036 0.0046 5,458,012 -0.00(-34.86%)
Apr 10, 2017 0.0033 0.0077 0.0033 0.0070 15,388,933 +0.00(+112.12%)
Apr 07, 2017 0.0032 0.0036 0.0028 0.0033 5,095,171 +0.00(+10.00%)
Apr 06, 2017 0.0034 0.0035 0.0025 0.0030 1,468,977 -0.00(-14.29%)
Apr 05, 2017 0.0030 0.0035 0.0026 0.0035 1,295,546 +0.00(+16.67%)
Apr 04, 2017 0.0025 0.0030 0.0025 0.0030 1,370,000 +0.00(+3.45%)
Apr 03, 2017 0.0025 0.0030 0.0025 0.0029 817,000 +0.00(+15.54%)
Mar 31, 2017 0.0025 0.0025 0.0025 0.0025 2,500 -0.00(-3.46%)
Mar 30, 2017 0.0029 0.0030 0.0026 0.0026 487,848 -0.00(-13.33%)
Mar 29, 2017 0.0027 0.0030 0.0027 0.0030 2,248,970 +0.00(+25.00%)
Mar 28, 2017 0.0025 0.0029 0.0025 0.0024 183,693 -0.00(-4.15%)
Mar 27, 2017 0.0028 0.0030 0.0025 0.0025 272,900 +0.00(+0.16%)
Mar 24, 2017 0.0024 0.0029 0.0024 0.0025 36,200 +0.00(+8.23%)
Mar 23, 2017 0.0025 0.0025 0.0023 0.0023 152,467 -0.00(-7.60%)
Mar 22, 2017 0.0025 0.0025 0.0024 0.0025 710,706 -0.00(-3.85%)
Mar 21, 2017 0.0023 0.0026 0.0023 0.0026 590,015 +0.00(+13.04%)
Mar 20, 2017 0.0027 0.0027 0.0023 0.0023 1,040,190 -0.00(-8.00%)
Mar 17, 2017 0.0026 0.0027 0.0024 0.0025 1,292,600 +0.00(+0.00%)
Mar 16, 2017 0.0024 0.0027 0.0024 0.0025 2,021,111 -0.00(-7.41%)
Mar 15, 2017 0.0028 0.0028 0.0027 0.0027 448,000 +0.00(+0.00%)
Mar 14, 2017 0.0027 0.0029 0.0021 0.0027 4,935,991 +0.00(+17.39%)
Mar 13, 2017 0.0024 0.0027 0.0023 0.0023 1,206,056 -0.00(-4.17%)
Mar 10, 2017 0.0024 0.0025 0.0023 0.0024 636,054 +0.00(+0.00%)
Mar 09, 2017 0.0025 0.0025 0.0024 0.0024 80,000 +0.00(+0.00%)
Mar 08, 2017 0.0028 0.0028 0.0024 0.0024 3,151,820 -0.00(-4.00%)
Mar 07, 2017 0.0028 0.0028 0.0024 0.0025 3,537,914 -0.00(-10.71%)
Mar 06, 2017 0.0030 0.0030 0.0023 0.0028 2,200,036 -0.00(-6.67%)
Mar 03, 2017 0.0027 0.0030 0.0026 0.0030 104,000 +0.00(+11.11%)
Mar 02, 2017 0.0027 0.0027 0.0026 0.0027 400,000 -0.00(-10.00%)
Feb 28, 2017 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Feb 27, 2017 0.0027 0.0027 0.0026 0.0027 421,092 +0.00(+0.75%)
Feb 24, 2017 0.0027 0.0027 0.0025 0.0027 1,155,900 -0.00(-0.74%)
Feb 23, 2017 0.0024 0.0027 0.0024 0.0027 1,439,347 +0.00(+5.88%)
Feb 22, 2017 0.0025 0.0027 0.0025 0.0026 321,639 -0.00(-1.92%)
Feb 21, 2017 0.0025 0.0030 0.0025 0.0026 97,866 +0.00(+0.00%)
Feb 17, 2017 0.0026 0.0026 0.0026 0 -0.00(-1.14%)
Feb 16, 2017 0.0026 0.0026 0.0026 0.0026 1,168,830 +0.00(+1.15%)
Feb 15, 2017 0.0024 0.0026 0.0024 0.0026 1,574,887 +0.00(+18.18%)
Feb 14, 2017 0.0022 0.0023 0.0020 0.0022 10,378,722 -0.00(-12.00%)
Feb 13, 2017 0.0025 0.0025 0.0022 0.0025 130,000 -0.00(-3.85%)
Feb 10, 2017 0.0027 0.0027 0.0022 0.0026 405,000 -0.00(-5.11%)
Feb 09, 2017 0.0025 0.0028 0.0022 0.0027 210,000 +0.00(+9.60%)
Feb 08, 2017 0.0025 0.0025 0.0021 0.0025 282,000 +0.00(+0.00%)
Feb 07, 2017 0.0025 0.0025 0.0025 0.0025 40,000 -0.00(-3.85%)
Feb 06, 2017 0.0026 0.0027 0.0023 0.0026 433,500 -0.00(-3.70%)
Feb 03, 2017 0.0024 0.0027 0.0021 0.0027 862,746 +0.00(+12.50%)
Feb 02, 2017 0.0021 0.0024 0.0020 0.0024 110,608 +0.00(+4.35%)
Feb 01, 2017 0.0025 0.0025 0.0021 0.0023 1,562,774 -0.00(-14.81%)
Jan 31, 2017 0.0027 0.0028 0.0027 0.0027 229,630 +0.00(+0.00%)
Jan 30, 2017 0.0029 0.0029 0.0022 0.0027 2,029,781 -0.00(-8.16%)
Jan 27, 2017 0.0025 0.0030 0.0023 0.0029 13,354,588 +0.00(+1.38%)
Jan 26, 2017 0.0029 0.0029 0.0028 0.0029 878,805 +0.00(+16.00%)
Jan 25, 2017 0.0024 0.0025 0.0024 0.0025 392,731 +0.00(+0.00%)
Jan 24, 2017 0.0021 0.0025 0.0021 0.0025 3,395,438 +0.00(+0.00%)
Jan 23, 2017 0.0022 0.0025 0.0020 0.0025 10,583,664 +0.00(+0.00%)
Jan 20, 2017 0.0029 0.0030 0.0025 0.0025 2,956,081 -0.00(-3.85%)
Jan 19, 2017 0.0028 0.0029 0.0024 0.0026 9,247,186 -0.00(-13.33%)
Jan 18, 2017 0.0039 0.0039 0.0025 0.0030 15,889,004 -0.00(-25.00%)
Jan 17, 2017 0.0036 0.0044 0.0028 0.0040 4,423,055 +0.00(+11.11%)
Jan 13, 2017 0.0036 0.0036 0.0036 0 +0.00(+44.00%)
Jan 12, 2017 0.0027 0.0030 0.0022 0.0025 5,969,529 -0.00(-13.79%)
Jan 11, 2017 0.0027 0.0031 0.0021 0.0029 8,971,568 +0.00(+7.41%)
Jan 10, 2017 0.0029 0.0029 0.0020 0.0027 5,650,576 -0.00(-22.86%)
Jan 09, 2017 0.0031 0.0035 0.0027 0.0035 52,200 +0.00(+0.00%)
Jan 06, 2017 0.0034 0.0035 0.0031 0.0035 137,000 -0.00(-10.26%)
Jan 05, 2017 0.0039 0.0039 0.0039 0.0039 140,000 +0.00(+0.00%)
Jan 04, 2017 0.0039 0.0039 0.0039 0.0039 33,000 -0.00(-2.50%)
Jan 03, 2017 0.0040 0.0040 0.0040 0.0040 8,000 +0.00(+0.00%)
Dec 30, 2016 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Dec 29, 2016 0.0032 0.0040 0.0032 0.0032 517,112 +0.00(+3.23%)
Dec 28, 2016 0.0031 0.0031 0.0030 0.0031 273,000 -0.00(-0.06%)
Dec 27, 2016 0.0031 0.0034 0.0030 0.0031 379,948 +0.00(+0.06%)
Dec 23, 2016 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Dec 22, 2016 0.0029 0.0039 0.0021 0.0035 3,075,648 +0.00(+25.00%)
Dec 21, 2016 0.0026 0.0028 0.0025 0.0028 420,017 -0.00(-20.00%)
Dec 20, 2016 0.0030 0.0035 0.0026 0.0035 894,644 +0.00(+20.69%)
Dec 19, 2016 0.0031 0.0031 0.0028 0.0029 532,405 -0.00(-23.68%)
Dec 16, 2016 0.0030 0.0038 0.0030 0.0038 245,067 +0.00(+0.00%)
Dec 15, 2016 0.0038 0.0038 0.0038 0.0038 26,000 +0.00(+26.67%)
Dec 14, 2016 0.0031 0.0040 0.0027 0.0030 263,450 -0.00(-18.92%)
Dec 13, 2016 0.0036 0.0040 0.0030 0.0037 159,000 -0.00(-7.50%)
Dec 12, 2016 0.0035 0.0040 0.0035 0.0040 61,715 +0.00(+0.00%)
Dec 09, 2016 0.0030 0.0055 0.0028 0.0040 2,027,031 +0.00(+53.85%)
Dec 08, 2016 0.0031 0.0032 0.0022 0.0026 2,277,617 -0.00(-16.13%)
Dec 07, 2016 0.0031 0.0031 0.0031 0.0031 135,000 -0.00(-13.89%)
Dec 05, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 02, 2016 0.0036 0.0036 0.0036 0.0036 114,135 +0.00(+6.51%)
Dec 01, 2016 0.0037 0.0037 0.0020 0.0034 2,396,330 -0.00(-5.06%)
Nov 30, 2016 0.0034 0.0036 0.0030 0.0036 28,925 -0.00(-11.00%)
Nov 29, 2016 0.0034 0.0040 0.0033 0.0040 450,800 +0.00(+4.17%)
Nov 28, 2016 0.0037 0.0047 0.0035 0.0038 259,162 +0.00(+3.78%)
Nov 25, 2016 0.0033 0.0037 0.0033 0.0037 200,000 +0.00(+12.12%)
Nov 23, 2016 0.0033 0.0033 0.0033 0 -0.00(-23.26%)
Nov 22, 2016 0.0035 0.0044 0.0033 0.0043 583,966 +0.00(+20.45%)
Nov 21, 2016 0.0043 0.0043 0.0035 0.0036 142,500 +0.00(+2.00%)
Nov 18, 2016 0.0042 0.0043 0.0035 0.0035 315,000 +0.00(+0.00%)
Nov 17, 2016 0.0036 0.0036 0.0035 0.0035 100,000 -0.00(-5.41%)
Nov 16, 2016 0.0037 0.0037 0.0037 0.0037 20,000 +0.00(+5.71%)
Nov 15, 2016 0.0035 0.0035 0.0035 0.0035 56,800 -0.00(-20.45%)
Nov 14, 2016 0.0044 0.0044 0.0044 0.0044 93,200 +0.00(+0.00%)
Nov 11, 2016 0.0055 0.0059 0.0044 0.0044 776,278 -0.00(-25.42%)
Nov 10, 2016 0.0048 0.0060 0.0033 0.0059 674,500 +0.00(+34.09%)
Nov 09, 2016 0.0041 0.0044 0.0031 0.0044 406,000 +0.00(+0.00%)
Nov 08, 2016 0.0046 0.0046 0.0040 0.0044 340,242 +0.00(+0.00%)
Nov 07, 2016 0.0060 0.0060 0.0044 0.0044 32,400 +0.00(+2.33%)
Nov 04, 2016 0.0035 0.0043 0.0031 0.0043 521,165 +0.00(+13.16%)
Nov 03, 2016 0.0038 0.0040 0.0038 0.0038 1,328,132 -0.00(-5.00%)
Nov 02, 2016 0.0040 0.0040 0.0040 0.0040 469,615 +0.00(+0.00%)
Nov 01, 2016 0.0038 0.0040 0.0038 0.0040 333,850 +0.00(+5.26%)
Oct 31, 2016 0.0051 0.0052 0.0032 0.0038 772,003 -0.00(-25.34%)
Oct 28, 2016 0.0051 0.0051 0.0040 0.0051 272,354 +0.00(+1.80%)
Oct 27, 2016 0.0034 0.0050 0.0034 0.0050 580,791 +0.00(+0.00%)
Oct 26, 2016 0.0054 0.0058 0.0040 0.0050 755,100 -0.00(-7.41%)
Oct 25, 2016 0.0064 0.0065 0.0054 0.0054 208,742 -0.00(-17.56%)
Oct 24, 2016 0.0053 0.0069 0.0053 0.0066 1,983,494 +0.00(+19.09%)
Oct 21, 2016 0.0048 0.0055 0.0045 0.0055 602,591 -0.00(-2.14%)
Oct 20, 2016 0.0054 0.0059 0.0045 0.0056 1,081,382 -0.00(-6.33%)
Oct 19, 2016 0.0072 0.0072 0.0055 0.0060 1,693,900 -0.00(-16.67%)
Oct 18, 2016 0.0045 0.0072 0.0045 0.0072 10,831,356 +0.00(+67.44%)
Oct 17, 2016 0.0040 0.0045 0.0030 0.0043 4,109,436 +0.00(+5.91%)
Oct 14, 2016 0.0036 0.0044 0.0030 0.0041 1,118,400 -0.00(-9.78%)
Oct 13, 2016 0.0034 0.0045 0.0033 0.0045 2,215,112 +0.00(+40.62%)
Oct 12, 2016 0.0033 0.0035 0.0031 0.0032 1,646,728 -0.00(-5.88%)
Oct 11, 2016 0.0030 0.0034 0.0027 0.0034 7,502,326 +0.00(+17.24%)
Oct 10, 2016 0.0030 0.0030 0.0022 0.0029 426,231 +0.00(+0.00%)
Oct 07, 2016 0.0029 0.0029 0.0025 0.0029 7,221,344 +0.00(+0.00%)
Oct 06, 2016 0.0029 0.0029 0.0028 0.0029 274,000 -0.00(-3.33%)
Oct 04, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 03, 2016 0.0034 0.0034 0.0030 0.0030 432,524 -0.00(-9.09%)
Sep 30, 2016 0.0039 0.0039 0.0030 0.0033 1,586,231 -0.00(-15.38%)
Sep 29, 2016 0.0034 0.0044 0.0034 0.0039 3,207,926 +0.00(+18.18%)
Sep 28, 2016 0.0033 0.0034 0.0029 0.0033 1,530,555 -0.00(-2.94%)
Sep 27, 2016 0.0030 0.0034 0.0026 0.0034 686,300 +0.00(+13.33%)
Sep 26, 2016 0.0030 0.0035 0.0030 0.0030 1,982,839 -0.00(-14.29%)
Sep 23, 2016 0.0030 0.0036 0.0030 0.0035 698,500 +0.00(+0.00%)
Sep 22, 2016 0.0035 0.0035 0.0035 0.0035 200,000 +0.00(+0.00%)
Sep 21, 2016 0.0036 0.0036 0.0035 0.0035 2,770,800 -0.00(-2.78%)
Sep 20, 2016 0.0034 0.0036 0.0033 0.0036 893,200 +0.00(+5.88%)
Sep 19, 2016 0.0040 0.0040 0.0030 0.0034 4,226,107 -0.00(-15.00%)
Sep 16, 2016 0.0040 0.0045 0.0039 0.0040 1,320,000 -0.00(-9.09%)
Sep 15, 2016 0.0048 0.0048 0.0040 0.0044 1,855,628 -0.00(-2.22%)
Sep 14, 2016 0.0045 0.0045 0.0040 0.0045 1,036,000 -0.00(-25.00%)
Sep 13, 2016 0.0045 0.0060 0.0045 0.0060 4,332,194 +0.00(+27.66%)
Sep 12, 2016 0.0040 0.0047 0.0040 0.0047 3,716,154 +0.00(+4.44%)
Sep 09, 2016 0.0044 0.0045 0.0040 0.0045 1,436,117 -0.00(-4.26%)
Sep 08, 2016 0.0045 0.0050 0.0040 0.0047 1,930,727 -0.00(-6.00%)
Sep 07, 2016 0.0050 0.0050 0.0043 0.0050 655,377 -0.00(-7.41%)
Sep 06, 2016 0.0055 0.0055 0.0050 0.0054 272,424 -0.00(-1.82%)
Sep 02, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 01, 2016 0.0058 0.0058 0.0041 0.0055 330,095 -0.00(-5.17%)
Aug 31, 2016 0.0060 0.0060 0.0051 0.0058 523,000 -0.00(-6.45%)
Aug 30, 2016 0.0053 0.0062 0.0051 0.0062 1,223,097 +0.00(+3.33%)
Aug 29, 2016 0.0060 0.0060 0.0050 0.0060 5,719,248 -0.00(-3.23%)
Aug 26, 2016 0.0076 0.0076 0.0061 0.0062 1,054,820 -0.00(-18.42%)
Aug 25, 2016 0.0076 0.0076 0.0076 0.0076 21,500 -0.00(-3.80%)
Aug 24, 2016 0.0075 0.0079 0.0069 0.0079 537,160 -0.00(-1.25%)
Aug 23, 2016 0.0080 0.0080 0.0080 0.0080 2,500 -0.00(-3.61%)
Aug 22, 2016 0.0075 0.0083 0.0075 0.0083 21,666 +0.00(+0.00%)
Aug 19, 2016 0.0083 0.0083 0.0083 0.0083 5,000 -0.00(-1.19%)
Aug 18, 2016 0.0075 0.0084 0.0075 0.0084 1,044,500 +0.00(+0.00%)
Aug 17, 2016 0.0076 0.0085 0.0073 0.0084 1,020,160 +0.00(+0.36%)
Aug 16, 2016 0.0075 0.0089 0.0073 0.0084 418,000 +0.00(+6.08%)
Aug 15, 2016 0.0080 0.0080 0.0068 0.0079 186,783 -0.00(-4.94%)
Aug 12, 2016 0.0084 0.0085 0.0081 0.0083 561,135 -0.00(-0.84%)
Aug 11, 2016 0.0083 0.0084 0.0083 0.0084 110,000 +0.00(+3.33%)
Aug 10, 2016 0.0082 0.0083 0.0081 0.0081 191,622 -0.00(-1.22%)
Aug 09, 2016 0.0084 0.0084 0.0081 0.0082 171,952 -0.00(-2.38%)
Aug 08, 2016 0.0075 0.0090 0.0075 0.0084 538,256 +0.00(+12.00%)
Aug 05, 2016 0.0065 0.0075 0.0065 0.0075 35,112 -0.00(-6.25%)
Aug 04, 2016 0.0064 0.0080 0.0063 0.0080 187,926 +0.00(+1.27%)
Aug 03, 2016 0.0068 0.0079 0.0062 0.0079 152,126 +0.00(+0.00%)
Aug 01, 2016 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Jul 29, 2016 0.0064 0.0081 0.0064 0.0080 51,380 +0.00(+12.68%)
Jul 28, 2016 0.0071 0.0071 0.0071 0.0071 48,530 -0.00(-10.24%)
Jul 26, 2016 0.0079 0.0079 0.0079 0 -0.00(-1.12%)
Jul 25, 2016 0.0082 0.0082 0.0071 0.0080 154,178 +0.00(+8.11%)
Jul 22, 2016 0.0064 0.0074 0.0061 0.0074 40,348 +0.00(+0.00%)
Jul 21, 2016 0.0064 0.0087 0.0059 0.0074 369,107 +0.00(+8.82%)
Jul 20, 2016 0.0066 0.0068 0.0060 0.0068 184,684 -0.00(-9.33%)
Jul 18, 2016 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Jul 15, 2016 0.0069 0.0078 0.0060 0.0074 245,403 +0.00(+4.23%)
Jul 14, 2016 0.0072 0.0072 0.0063 0.0071 663,540 -0.00(-1.39%)
Jul 13, 2016 0.0072 0.0072 0.0072 0.0072 154,213 +0.00(+4.35%)
Jul 12, 2016 0.0070 0.0070 0.0069 0.0069 119,182 -0.00(-4.17%)
Jul 11, 2016 0.0070 0.0072 0.0070 0.0072 4,670 +0.00(+4.35%)
Jul 08, 2016 0.0071 0.0069 0.0069 239,868 -0.00(-2.82%)
Jul 07, 2016 0.0065 0.0071 0.0064 0.0071 132,500 +0.00(+9.23%)
Jul 05, 2016 0.0076 0.0076 0.0061 0.0065 170,180 -0.00(-14.47%)
Jul 01, 2016 0.0076 0.0076 0.0076 0 +0.00(+24.59%)
Jun 30, 2016 0.0069 0.0110 0.0061 0.0061 11,073,871 -0.00(-12.86%)
Jun 29, 2016 0.0079 0.0080 0.0056 0.0070 367,293 -0.00(-14.00%)
Jun 27, 2016 0.0081 0.0081 0.0081 0 +0.00(+16.29%)
Jun 24, 2016 0.0064 0.0082 0.0050 0.0070 736,152 -0.00(-16.67%)
Jun 23, 2016 0.0067 0.0094 0.0066 0.0084 236,264 +0.00(+31.25%)
Jun 22, 2016 0.0064 0.0064 0.0064 0.0064 20,000 -0.00(-4.48%)
Jun 21, 2016 0.0067 0.0067 0.0067 0.0067 79,000 +0.00(+1.52%)
Jun 20, 2016 0.0066 0.0066 0.0066 0.0066 101,010 +0.00(+3.45%)
Jun 17, 2016 0.0067 0.0067 0.0050 0.0064 1,260,926 -0.00(-3.33%)
Jun 16, 2016 0.0066 0.0066 0.0066 0.0066 15,000 +0.00(+0.00%)
Jun 15, 2016 0.0061 0.0067 0.0055 0.0066 616,657 +0.00(+0.00%)
Jun 14, 2016 0.0062 0.0067 0.0056 0.0066 204,100 -0.00(-1.49%)
Jun 13, 2016 0.0062 0.0067 0.0062 0.0067 290,000 +0.00(+0.00%)
Jun 10, 2016 0.0068 0.0068 0.0065 0.0067 1,126,332 -0.00(-1.03%)
Jun 09, 2016 0.0085 0.0085 0.0065 0.0068 1,259,816 +0.00(+1.04%)
Jun 08, 2016 0.0078 0.0081 0.0066 0.0067 3,046,386 -0.00(-20.24%)
Jun 07, 2016 0.0090 0.0090 0.0079 0.0084 120,500 -0.00(-6.67%)
Jun 06, 2016 0.0072 0.0100 0.0072 0.0090 738,790 -0.00(-5.26%)
Jun 02, 2016 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.