Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fullnet Communications Inc (OP: FULO )

0.2200 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.2200 4 -0.03(-10.93%)
May 21, 2024 0.2470 55 +0.00(+0.00%)
May 20, 2024 0.2470 0.2470 0.2470 0.2470 1,025 -0.01(-2.95%)
May 17, 2024 0.2545 0.2545 0.2545 0.2545 2,753 +0.00(+0.99%)
May 15, 2024 0.2520 0 +0.00(+1.00%)
May 13, 2024 0.2495 0 -0.01(-2.08%)
May 10, 2024 0.2548 0.2548 0.2548 0.2548 1,100 +0.01(+2.12%)
May 08, 2024 0.2495 0 +0.01(+4.05%)
May 02, 2024 0.2398 0 -0.01(-2.99%)
Apr 30, 2024 0.2472 0 +0.03(+12.36%)
Apr 29, 2024 0.2200 0.2200 0.2200 0.2200 100 -0.02(-8.26%)
Apr 26, 2024 0.2398 0.2398 0.2398 0.2398 100 -0.02(-7.56%)
Apr 25, 2024 0.2495 0.2594 0.2495 0.2594 3,579 -0.00(-0.04%)
Apr 23, 2024 0.2595 0 +0.00(+0.00%)
Apr 19, 2024 0.2595 114 +0.00(+0.00%)
Apr 17, 2024 0.2595 5 +0.00(+1.92%)
Apr 15, 2024 0.2546 0 +0.00(+1.84%)
Apr 12, 2024 0.2494 0.2592 0.2494 0.2500 8,835 +0.00(+0.24%)
Apr 11, 2024 0.2494 0.2494 0.2494 0.2494 100 +0.00(+0.24%)
Apr 10, 2024 0.2350 0.2494 0.2350 0.2488 12,264 +0.02(+7.43%)
Apr 09, 2024 0.2494 0.2494 0.2294 0.2316 2,574 +0.03(+15.80%)
Apr 08, 2024 0.2000 0.2000 0.2000 0.2000 8,440 +0.00(+0.00%)
Apr 01, 2024 0.2000 0 -0.02(-9.09%)
Mar 27, 2024 0.2200 4 -0.02(-8.14%)
Mar 22, 2024 0.2395 0 +0.02(+8.81%)
Mar 20, 2024 0.2201 3 +0.02(+10.00%)
Mar 04, 2024 0.2001 0 -0.06(-23.04%)
Feb 23, 2024 0.2600 0 +0.02(+7.22%)
Feb 21, 2024 0.2425 0 +0.00(+1.04%)
Feb 20, 2024 0.2400 0.2400 0.2400 0.2400 4,100 +0.03(+13.21%)
Feb 09, 2024 0.2120 0 -0.01(-2.53%)
Feb 08, 2024 0.2200 0.2250 0.2175 0.2175 2,000 -0.01(-5.43%)
Feb 06, 2024 0.2300 0 -0.00(-0.86%)
Feb 05, 2024 0.2320 0.2320 0.2320 0.2320 150 -0.00(-0.22%)
Feb 02, 2024 0.2400 0.2400 0.2325 0.2325 1,759 -0.01(-3.12%)
Jan 30, 2024 0.2400 58 +0.04(+17.07%)
Jan 29, 2024 0.2895 0.2895 0.2000 0.2050 108,441 -0.05(-18.36%)
Jan 26, 2024 0.2895 0.2895 0.2505 0.2511 4,454 -0.03(-10.16%)
Jan 24, 2024 0.2795 0 +0.01(+3.71%)
Jan 23, 2024 0.2115 0.2695 0.2115 0.2695 2,422 +0.06(+27.91%)
Jan 18, 2024 0.2107 0 -0.06(-21.38%)
Jan 17, 2024 0.2495 0.3195 0.2495 0.2680 40,000 +0.04(+17.54%)
Jan 12, 2024 0.2280 0 +0.07(+42.06%)
Jan 10, 2024 0.1605 0 +0.01(+3.48%)
Jan 08, 2024 0.1551 0 +0.06(+55.10%)
Dec 18, 2023 0.1000 0 -0.15(-60.00%)
Dec 15, 2023 0.2500 0.2500 0.2500 0.2500 975 +0.00(+0.00%)
Dec 14, 2023 0.2500 0.2500 0.2500 0.2500 3,500 +0.02(+8.70%)
Dec 12, 2023 0.2300 0 +0.03(+16.16%)
Dec 11, 2023 0.1790 0.1980 0.1790 0.1980 3,000 +0.01(+4.76%)
Dec 04, 2023 0.1890 0 -0.06(-24.40%)
Nov 27, 2023 0.2500 0 +0.00(+0.00%)
Nov 15, 2023 0.2500 0 +0.00(+0.00%)
Nov 14, 2023 0.2500 0.2500 0.2300 0.2500 11,600 +0.08(+46.63%)
Nov 09, 2023 0.1705 0 +0.00(+0.00%)
Nov 08, 2023 0.1705 0.1705 0.1700 0.1705 29,700 -0.03(-15.09%)
Nov 06, 2023 0.2008 0 +0.00(+0.00%)
Nov 03, 2023 0.2498 0.2498 0.2008 0.2008 200 +0.00(+0.00%)
Nov 02, 2023 0.2008 0.2008 0.2008 0.2008 197 +0.00(+0.00%)
Oct 25, 2023 0.2008 0 +0.00(+0.00%)
Oct 23, 2023 0.2008 0 -0.02(-9.06%)
Oct 17, 2023 0.2208 0 -0.03(-11.68%)
Sep 28, 2023 0.2500 0 +0.05(+24.69%)
Sep 19, 2023 0.2005 0 -0.07(-25.74%)
Sep 11, 2023 0.2700 0 +0.02(+8.00%)
Sep 06, 2023 0.2500 0 +0.10(+66.67%)
Sep 01, 2023 0.1500 0 -0.15(-50.00%)
Aug 30, 2023 0.3000 0 +0.02(+8.77%)
Aug 23, 2023 0.2758 0 +0.08(+37.90%)
Aug 21, 2023 0.2000 50 -0.10(-33.33%)
Aug 17, 2023 0.3000 0 +0.08(+39.34%)
Aug 16, 2023 0.2153 0.2300 0.2153 0.2153 2,600 -0.03(-13.88%)
Aug 10, 2023 0.2500 0 +0.00(+0.00%)
Aug 09, 2023 0.2105 0.2500 0.1630 0.2500 21,000 +0.04(+19.05%)
Aug 07, 2023 0.2100 0 -0.02(-8.70%)
Aug 04, 2023 0.2300 0.2300 0.2200 0.2300 3,750 +0.00(+0.00%)
Aug 03, 2023 0.2300 0.2302 0.2150 0.2300 15,903 -0.05(-17.95%)
Jul 27, 2023 0.2803 0 +0.05(+19.28%)
Jul 26, 2023 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Jul 18, 2023 0.2350 0 -0.10(-28.79%)
Jul 11, 2023 0.3300 0 -0.01(-1.49%)
Jul 06, 2023 0.3350 0 -0.01(-4.29%)
Jul 03, 2023 0.3500 0 +0.02(+5.96%)
Jun 29, 2023 0.3303 0 -0.17(-33.67%)
Jun 28, 2023 0.4980 0.4980 0.4980 0.4980 700 -0.00(-0.40%)
Jun 26, 2023 0.5000 0 +0.25(+102.35%)
Jun 23, 2023 0.2471 0.2471 0.2471 0.2471 100 +0.00(+1.40%)
Jun 16, 2023 0.2437 0 +0.08(+49.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.