Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.900 3.900 3.750 3.900 2,200 +0.00(+0.00%)
May 27, 2005 3.900 3.900 3.750 3.900 2,200 +0.00(+0.00%)
May 26, 2005 3.900 3.900 3.750 3.900 2,200 +0.00(+0.00%)
May 25, 2005 3.900 3.900 3.750 3.900 2,200 +0.00(+0.00%)
May 24, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
May 23, 2005 3.900 3.900 3.750 3.900 2,200 +0.00(+0.00%)
May 20, 2005 3.900 3.900 3.750 3.900 2,200 +0.05(+1.30%)
May 19, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 17, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 16, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 13, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 12, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 11, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 10, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 09, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 06, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 05, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 04, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 03, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 02, 2005 3.850 3.850 3.850 3.850 100 -0.05(-1.28%)
Apr 29, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 28, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 27, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 26, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 25, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 22, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 21, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 20, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 19, 2005 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Apr 18, 2005 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Apr 15, 2005 3.900 3.900 3.900 3.900 200 -0.15(-3.70%)
Apr 14, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 13, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 12, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 11, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 08, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 07, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 06, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 05, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 04, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 01, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Mar 31, 2005 4.050 4.050 4.050 4.050 37,000 +0.45(+12.50%)
Mar 30, 2005 3.600 3.600 3.600 3.600 2,700 +0.00(+0.00%)
Mar 29, 2005 3.600 3.600 3.600 3.600 2,700 +0.00(+0.00%)
Mar 28, 2005 3.600 3.600 3.600 3.600 2,700 +0.00(+0.00%)
Mar 24, 2005 3.600 3.600 3.600 3.600 2,700 -0.30(-7.69%)
Mar 23, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 22, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 21, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 18, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 17, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 16, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 15, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 14, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 11, 2005 3.900 3.900 3.900 3.900 100 -0.10(-2.50%)
Mar 10, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 09, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 08, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 07, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 04, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 03, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 02, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 01, 2005 4.000 4.000 4.000 4.000 3,000 -0.25(-5.88%)
Feb 28, 2005 4.250 4.250 4.250 4.250 116,000 +0.00(+0.00%)
Feb 25, 2005 4.250 4.250 4.250 4.250 116,000 +0.45(+11.84%)
Feb 24, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Feb 23, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Feb 22, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Feb 18, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Feb 17, 2005 3.800 3.800 3.800 3.800 100 -0.12(-3.06%)
Feb 16, 2005 3.920 3.920 3.920 3.920 18,000 +0.10(+2.62%)
Feb 15, 2005 3.820 3.820 3.820 3.820 34,400 +0.00(+0.00%)
Feb 14, 2005 3.820 3.820 3.820 3.820 34,400 +0.00(+0.00%)
Feb 11, 2005 3.820 3.820 3.820 3.820 34,400 +0.00(+0.00%)
Feb 10, 2005 3.820 3.820 3.820 3.820 34,400 +0.00(+0.00%)
Feb 09, 2005 3.820 3.820 3.820 3.820 34,400 -0.23(-5.68%)
Feb 08, 2005 4.050 4.050 4.050 4.050 600 +0.00(+0.00%)
Feb 07, 2005 4.050 4.050 4.050 4.050 600 +0.45(+12.50%)
Feb 04, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Feb 03, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Feb 02, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Feb 01, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Jan 31, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Jan 28, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Jan 27, 2005 3.600 3.600 3.600 3.600 100 -0.15(-4.00%)
Jan 26, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 25, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 24, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 21, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 20, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 19, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 18, 2005 3.750 3.750 3.750 3.750 600 +0.65(+20.97%)
Jan 14, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Jan 13, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Jan 12, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Jan 11, 2005 3.100 3.100 3.100 3.100 100 -0.40(-11.50%)
Jan 10, 2005 3.503 3.503 3.503 3.503 328,100 +0.00(+0.00%)
Jan 07, 2005 3.503 3.503 3.503 3.503 328,100 +0.00(+0.00%)
Jan 06, 2005 3.503 3.503 3.503 3.503 328,100 +0.00(+0.00%)
Jan 05, 2005 3.503 3.503 3.503 3.503 328,100 +0.10(+3.03%)
Jan 04, 2005 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Jan 03, 2005 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 31, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 30, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 29, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 28, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 27, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 23, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 22, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 21, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 20, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 17, 2004 3.400 3.400 3.400 3.400 200 +0.05(+1.49%)
Dec 16, 2004 3.350 3.350 3.350 3.350 700 +0.00(+0.00%)
Dec 15, 2004 3.350 3.350 3.350 3.350 700 +0.00(+0.00%)
Dec 14, 2004 3.350 3.350 3.350 3.350 700 +0.00(+0.00%)
Dec 13, 2004 3.350 3.350 3.350 3.350 700 +0.80(+31.37%)
Dec 10, 2004 2.550 2.550 2.550 2.550 400 +0.00(+0.00%)
Dec 09, 2004 2.550 2.550 2.550 2.550 400 -1.25(-32.89%)
Dec 08, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 07, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 06, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 03, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 02, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 01, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Nov 30, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Nov 29, 2004 3.800 3.800 3.800 3.800 700 +0.95(+33.33%)
Nov 26, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 24, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 23, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 22, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 19, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 18, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 17, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 16, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 15, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 12, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 11, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 10, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 09, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 08, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 05, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 04, 2004 2.850 2.850 2.850 2.850 2,000 +0.20(+7.55%)
Nov 03, 2004 2.650 2.650 2.650 2.650 100 +0.00(+0.00%)
Nov 02, 2004 2.650 2.650 2.650 2.650 100 -0.36(-11.96%)
Nov 01, 2004 3.010 3.010 3.010 3.010 34,400 +0.00(+0.00%)
Oct 29, 2004 3.010 3.010 3.010 3.010 34,400 +0.00(+0.00%)
Oct 28, 2004 3.010 3.010 3.010 3.010 34,400 +0.00(+0.00%)
Oct 27, 2004 3.010 3.010 3.010 3.010 34,400 +0.00(+0.00%)
Oct 26, 2004 3.010 3.010 3.010 3.010 34,400 +0.00(+0.00%)
Oct 25, 2004 3.010 3.010 3.010 3.010 34,400 +0.00(+0.00%)
Oct 22, 2004 3.010 3.010 3.010 3.010 34,400 +0.11(+3.79%)
Oct 21, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 20, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 19, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 18, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 15, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 14, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 13, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 12, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 11, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 08, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 07, 2004 2.900 2.900 2.900 2.900 500 -0.20(-6.51%)
Oct 06, 2004 3.102 3.102 3.102 3.102 122,000 +0.00(+0.00%)
Oct 05, 2004 3.102 3.102 3.102 3.102 122,000 +0.30(+10.79%)
Oct 04, 2004 2.800 2.800 2.800 2.800 400 +0.20(+7.69%)
Oct 01, 2004 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Sep 30, 2004 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Sep 29, 2004 2.600 2.600 2.600 2.600 100 +0.05(+1.96%)
Sep 28, 2004 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Sep 27, 2004 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Sep 24, 2004 2.550 2.550 2.550 2.550 100 +0.10(+4.08%)
Sep 23, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 22, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 21, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 20, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 17, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 16, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 15, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 14, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 13, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 10, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 09, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 08, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 07, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 03, 2004 2.450 2.450 2.450 2.450 100 -0.29(-10.58%)
Sep 02, 2004 2.740 2.740 2.740 2.740 34,700 +0.00(+0.00%)
Sep 01, 2004 2.740 2.740 2.740 2.740 34,700 +0.00(+0.00%)
Aug 31, 2004 2.740 2.740 2.740 2.740 34,700 -0.01(-0.36%)
Aug 30, 2004 2.750 2.750 2.750 2.750 51,000 +0.00(+0.00%)
Aug 27, 2004 2.750 2.750 2.750 2.750 51,000 +0.00(+0.00%)
Aug 26, 2004 2.750 2.750 2.750 2.750 51,000 +0.28(+11.34%)
Aug 25, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 24, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 23, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 20, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 19, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 18, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 17, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 16, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 13, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 12, 2004 2.470 2.470 2.470 2.470 10,000 -0.03(-1.20%)
Aug 11, 2004 2.500 2.500 2.500 2.500 167,400 +0.00(+0.00%)
Aug 10, 2004 2.500 2.500 2.500 2.500 167,400 +0.00(+0.00%)
Aug 09, 2004 2.500 2.500 2.500 2.500 167,400 +0.00(+0.00%)
Aug 06, 2004 2.500 2.500 2.500 2.500 167,400 +0.00(+0.00%)
Aug 05, 2004 2.500 2.500 2.500 2.500 80,900 +0.00(+0.00%)
Aug 04, 2004 2.500 2.500 2.500 2.500 80,900 +0.00(+0.00%)
Aug 03, 2004 2.500 2.500 2.500 2.500 80,900 +0.00(+0.00%)
Aug 02, 2004 2.500 2.500 2.500 2.500 80,900 +0.00(+0.00%)
Jul 30, 2004 2.500 2.500 2.500 2.500 80,900 +0.00(+0.00%)
Jul 29, 2004 2.500 2.500 2.500 2.500 80,900 -0.02(-0.79%)
Jul 28, 2004 2.520 2.520 2.520 2.520 200,000 +0.00(+0.00%)
Jul 27, 2004 2.520 2.520 2.520 2.520 200,000 +0.00(+0.00%)
Jul 26, 2004 2.520 2.520 2.520 2.520 200,000 -0.04(-1.56%)
Jul 23, 2004 2.560 2.560 2.250 2.560 273,800 +0.00(+0.00%)
Jul 22, 2004 2.560 2.560 2.250 2.560 273,800 +0.00(+0.00%)
Jul 21, 2004 2.560 2.560 2.250 2.560 130,400 +0.00(+0.00%)
Jul 20, 2004 2.560 2.560 2.250 2.560 130,400 +0.00(+0.00%)
Jul 19, 2004 2.560 2.560 2.250 2.560 130,400 +0.00(+0.00%)
Jul 16, 2004 2.560 2.560 2.250 2.560 130,400 +0.36(+16.36%)
Jul 15, 2004 2.200 2.200 2.200 2.200 39,000 +0.00(+0.00%)
Jul 14, 2004 2.200 2.200 2.200 2.200 39,000 -0.28(-11.24%)
Jul 13, 2004 2.479 2.479 2.350 2.479 148,100 -0.02(-0.85%)
Jul 12, 2004 2.500 2.500 2.500 2.500 43,000 +0.00(+0.00%)
Jul 09, 2004 2.500 2.500 2.500 2.500 43,000 +0.00(+0.00%)
Jul 08, 2004 2.500 2.500 2.500 2.500 199,500 +0.00(+0.00%)
Jul 07, 2004 2.500 2.500 2.500 2.500 199,500 +0.00(+0.00%)
Jul 06, 2004 2.500 2.500 2.500 2.500 199,500 +0.10(+4.17%)
Jul 02, 2004 2.400 2.400 2.400 2.400 1,000 -0.35(-12.73%)
Jul 01, 2004 2.750 2.750 2.408 2.750 74,100 +0.00(+0.00%)
Jun 30, 2004 2.500 2.750 2.408 2.750 74,100 +0.32(+13.17%)
Jun 29, 2004 2.430 2.434 2.430 2.430 173,500 +0.00(+0.00%)
Jun 28, 2004 2.385 2.434 2.430 2.430 173,500 +0.05(+1.90%)
Jun 25, 2004 2.385 2.385 2.385 2.385 100,000 +0.00(+0.00%)
Jun 24, 2004 2.385 2.385 2.385 2.385 100,000 +0.00(+0.00%)
Jun 23, 2004 2.385 2.385 2.385 2.385 100,000 +0.00(+0.00%)
Jun 22, 2004 2.385 2.385 2.385 2.385 100,000 +0.00(+0.00%)
Jun 21, 2004 2.385 2.385 2.385 2.385 100,000 +0.21(+9.89%)
Jun 18, 2004 2.170 2.170 2.170 2.170 1,050 +0.00(+0.00%)
Jun 17, 2004 2.170 2.170 2.170 2.170 1,050 -0.23(-9.77%)
Jun 16, 2004 2.405 2.405 2.405 2.405 0 +0.00(+0.00%)
Jun 15, 2004 2.405 2.405 2.405 2.405 0 +0.00(+0.00%)
Jun 14, 2004 2.405 2.405 2.405 2.405 0 +0.00(+0.00%)
Jun 10, 2004 2.405 2.405 2.405 2.405 140,000 +0.00(+0.00%)
Jun 09, 2004 2.405 2.405 2.405 2.405 140,000 +0.14(+6.22%)
Jun 08, 2004 2.264 2.264 2.264 2.264 400 +0.00(+0.00%)
Jun 07, 2004 2.264 2.264 2.264 2.264 333,600 +0.00(+0.00%)
Jun 04, 2004 2.264 2.264 2.264 2.264 333,600 +0.00(+0.00%)
Jun 03, 2004 2.264 2.264 2.264 2.264 333,600 +0.09(+4.34%)
Jun 02, 2004 2.170 2.170 1.850 2.170 69,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.