Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 37.34 37.70 37.21 37.34 1,719,055 -0.40(-1.06%)
May 27, 2010 37.27 37.77 37.15 37.74 2,238,333 +0.90(+2.44%)
May 26, 2010 37.11 37.45 36.74 36.84 300 -0.21(-0.57%)
May 25, 2010 36.52 37.06 36.32 37.05 3,782 -0.09(-0.24%)
May 24, 2010 36.94 37.70 36.94 37.14 2,612,219 -0.04(-0.11%)
May 21, 2010 36.98 37.72 36.68 37.18 5,157,166 -0.22(-0.59%)
May 20, 2010 37.43 37.81 37.31 37.40 3,180,207 -1.00(-2.60%)
May 19, 2010 38.29 38.57 38.03 38.40 2,394,755 -0.06(-0.16%)
May 18, 2010 38.88 39.14 38.36 38.46 7,601 -0.22(-0.57%)
May 17, 2010 38.75 39.04 38.14 38.68 2,330,615 +0.09(+0.23%)
May 14, 2010 38.59 39.31 38.43 38.59 2,570,504 -0.72(-1.83%)
May 13, 2010 40.70 40.70 39.20 39.31 2,726,512 +0.12(+0.31%)
May 12, 2010 38.36 39.23 38.21 39.19 3,092,177 +0.79(+2.06%)
May 11, 2010 38.70 38.77 38.35 38.40 1,160 +0.16(+0.42%)
May 10, 2010 38.08 38.28 38.00 38.24 2,923,791 +1.09(+2.93%)
May 07, 2010 37.87 37.87 36.40 37.15 7,080,460 -1.06(-2.77%)
May 06, 2010 38.21 39.00 34.00 38.21 300 -0.95(-2.43%)
May 05, 2010 39.25 39.31 38.46 39.16 6,573,917 -0.78(-1.95%)
May 04, 2010 40.33 40.42 39.70 39.94 300 -0.80(-1.96%)
May 03, 2010 40.74 40.83 40.17 40.74 1,932,738 -0.08(-0.20%)
Apr 30, 2010 40.71 41.00 40.38 40.82 2,456,827 +0.19(+0.47%)
Apr 29, 2010 40.67 41.14 40.57 40.63 2,362,150 +0.04(+0.10%)
Apr 28, 2010 40.43 40.80 40.08 40.59 2,695,185 +0.17(+0.42%)
Apr 27, 2010 40.00 40.74 39.97 40.42 4,364,543 +0.23(+0.57%)
Apr 26, 2010 40.96 41.04 40.17 40.19 2,397,355 -0.71(-1.74%)
Apr 23, 2010 41.59 41.75 40.56 40.90 5,166,656 -0.77(-1.85%)
Apr 22, 2010 41.54 42.50 41.26 41.67 4,692,023 -0.08(-0.19%)
Apr 21, 2010 42.00 42.18 41.33 41.75 17,014 +0.75(+1.83%)
Apr 20, 2010 41.05 41.23 40.88 41.00 10,813 +0.10(+0.24%)
Apr 19, 2010 40.87 41.15 40.79 40.90 3,455,884 +0.02(+0.05%)
Apr 16, 2010 41.00 41.85 40.75 40.88 6,744,633 -1.06(-2.53%)
Apr 15, 2010 42.14 42.29 41.78 41.94 2,602,783 -0.30(-0.71%)
Apr 14, 2010 42.23 42.40 42.05 42.24 2,174,674 -0.07(-0.17%)
Apr 13, 2010 42.32 42.40 41.90 42.31 2,845,652 -0.15(-0.35%)
Apr 12, 2010 41.96 42.87 41.96 42.46 5,015,958 +1.22(+2.96%)
Apr 09, 2010 40.76 41.37 40.59 41.24 1,729,397 +0.45(+1.10%)
Apr 08, 2010 40.84 40.94 40.51 40.79 2,183,723 -0.02(-0.05%)
Apr 07, 2010 41.00 41.06 40.61 40.81 3,031,317 -0.41(-0.99%)
Apr 06, 2010 41.35 41.59 41.10 41.22 1,735,829 -0.46(-1.10%)
Apr 05, 2010 41.56 41.83 41.29 41.68 1,844,200 +0.18(+0.43%)
Apr 01, 2010 41.33 41.50 41.50 41.50 1,721,300 +0.45(+1.10%)
Mar 31, 2010 40.98 41.28 40.73 41.05 2,367,606 +0.05(+0.12%)
Mar 30, 2010 40.99 41.16 40.63 41.00 1,617,079 +0.16(+0.39%)
Mar 29, 2010 41.07 41.24 40.72 40.84 2,167,004 -0.08(-0.20%)
Mar 26, 2010 41.24 41.24 40.74 40.92 2,605,562 -0.34(-0.82%)
Mar 25, 2010 40.74 41.76 40.59 41.26 6,593,502 +0.82(+2.03%)
Mar 24, 2010 40.20 40.69 40.04 40.44 4,335,317 +0.25(+0.62%)
Mar 23, 2010 39.96 40.32 39.72 40.19 3,363,697 +0.34(+0.85%)
Mar 22, 2010 39.82 40.40 39.77 39.85 3,648,046 +0.44(+1.12%)
Mar 19, 2010 40.21 40.21 38.89 39.41 6,952,257 -0.59(-1.48%)
Mar 18, 2010 39.75 40.14 39.70 40.00 3,290,439 +0.07(+0.18%)
Mar 17, 2010 40.45 40.45 39.64 39.93 4,977,647 -0.44(-1.09%)
Mar 16, 2010 40.20 40.49 39.79 40.37 6,558,799 -0.19(-0.47%)
Mar 15, 2010 40.25 40.79 39.54 40.56 14,454,533 +3.06(+8.16%)
Mar 12, 2010 37.84 38.04 37.31 37.50 2,885,374 -0.24(-0.64%)
Mar 11, 2010 37.96 37.99 37.04 37.74 3,824,508 -0.32(-0.84%)
Mar 10, 2010 38.48 38.48 37.73 38.06 4,551,998 -0.37(-0.96%)
Mar 09, 2010 38.64 38.70 38.33 38.43 2,536,410 -0.47(-1.21%)
Mar 08, 2010 38.98 39.17 38.80 38.90 1,165,744 -0.19(-0.49%)
Mar 05, 2010 38.64 39.09 38.64 39.09 1,863,306 +0.47(+1.22%)
Mar 04, 2010 38.98 39.05 38.40 38.62 2,186,054 -0.36(-0.92%)
Mar 03, 2010 39.41 39.44 38.87 38.98 1,925,133 -0.20(-0.51%)
Mar 02, 2010 38.92 39.36 38.90 39.18 2,215,336 +0.34(+0.88%)
Mar 01, 2010 38.17 38.90 38.12 38.84 1,872,937 +0.62(+1.62%)
Feb 26, 2010 38.29 38.60 38.13 38.22 2,467,328 -0.14(-0.36%)
Feb 25, 2010 38.48 38.48 37.86 38.36 2,244,022 -0.30(-0.78%)
Feb 24, 2010 38.51 38.73 38.36 38.66 2,454,321 +0.34(+0.89%)
Feb 23, 2010 39.06 39.06 38.15 38.32 3,353,186 -0.86(-2.19%)
Feb 22, 2010 39.03 39.37 38.98 39.18 2,152,693 +0.13(+0.33%)
Feb 19, 2010 39.06 39.14 38.51 39.05 2,248,709 -0.08(-0.20%)
Feb 18, 2010 38.83 39.21 38.79 39.13 2,650,945 +0.30(+0.77%)
Feb 17, 2010 38.37 39.00 38.29 38.83 2,857,058 +0.60(+1.57%)
Feb 16, 2010 37.58 38.32 37.31 38.23 4,953,476 +0.89(+2.38%)
Feb 12, 2010 37.13 37.34 37.34 37.34 2,877,500 -0.03(-0.08%)
Feb 11, 2010 37.52 37.74 37.09 37.37 2,684,798 -0.12(-0.32%)
Feb 10, 2010 37.74 37.90 37.10 37.49 2,535,930 -0.21(-0.56%)
Feb 09, 2010 37.56 37.92 37.19 37.70 2,515,299 +0.30(+0.80%)
Feb 08, 2010 37.00 37.64 36.75 37.40 3,743,403 -0.23(-0.61%)
Feb 05, 2010 37.67 37.92 37.04 37.63 4,478,741 +0.02(+0.05%)
Feb 04, 2010 37.70 38.51 37.59 37.61 3,984,452 -0.85(-2.21%)
Feb 03, 2010 38.47 38.61 38.24 38.46 1,598,671 -0.18(-0.47%)
Feb 02, 2010 38.21 38.70 37.92 38.64 2,274,706 +0.68(+1.79%)
Feb 01, 2010 38.14 38.21 37.73 37.96 2,476,328 +0.23(+0.61%)
Jan 29, 2010 38.60 38.60 37.71 37.73 3,320,921 -0.80(-2.08%)
Jan 28, 2010 38.68 39.04 37.74 38.53 5,353,024 +0.61(+1.61%)
Jan 27, 2010 37.70 38.15 36.81 37.92 4,719,745 +0.13(+0.34%)
Jan 26, 2010 37.24 38.02 37.24 37.79 4,089,461 -0.19(-0.50%)
Jan 25, 2010 37.28 38.10 37.28 37.98 3,865,280 -0.05(-0.13%)
Jan 22, 2010 38.18 38.60 37.86 38.03 3,964,085 -0.21(-0.55%)
Jan 21, 2010 38.38 38.61 37.80 38.24 4,650,013 -0.22(-0.57%)
Jan 20, 2010 38.91 39.41 38.27 38.46 4,238,022 -0.45(-1.16%)
Jan 19, 2010 38.45 38.95 38.45 38.91 2,081,968 +0.52(+1.35%)
Jan 15, 2010 38.88 38.39 38.39 38.39 3,141,000 -0.35(-0.90%)
Jan 14, 2010 38.56 38.92 38.42 38.74 1,522,113 +0.08(+0.21%)
Jan 13, 2010 38.38 38.73 38.24 38.66 2,075,460 +0.53(+1.39%)
Jan 12, 2010 38.09 38.74 37.80 38.13 4,433,586 -0.06(-0.16%)
Jan 11, 2010 39.34 39.90 38.09 38.19 8,949,393 -1.19(-3.02%)
Jan 08, 2010 38.92 39.64 38.71 39.38 3,317,510 +0.41(+1.05%)
Jan 07, 2010 38.16 39.06 38.00 38.97 3,100,231 +0.69(+1.80%)
Jan 06, 2010 37.51 38.29 37.40 38.28 3,115,885 +0.69(+1.84%)
Jan 05, 2010 36.87 37.59 36.87 37.59 2,376,126 +0.56(+1.51%)
Jan 04, 2010 37.06 37.44 36.89 37.03 2,655,259 +0.25(+0.68%)
Dec 31, 2009 37.08 36.78 36.78 36.78 1,448,200 -0.25(-0.68%)
Dec 30, 2009 36.83 37.03 36.50 37.03 1,651,459 +0.18(+0.49%)
Dec 29, 2009 36.70 36.97 36.70 36.85 1,727,528 +0.08(+0.22%)
Dec 28, 2009 36.86 37.16 36.72 36.77 1,671,094 -0.09(-0.24%)
Dec 24, 2009 37.02 37.18 36.66 36.86 1,022,672 -0.25(-0.67%)
Dec 23, 2009 37.08 37.33 36.75 37.11 1,850,454 +0.12(+0.32%)
Dec 22, 2009 37.10 37.47 36.57 36.99 3,597,820 -0.18(-0.48%)
Dec 21, 2009 36.69 37.58 36.69 37.17 2,529,207 +0.37(+1.01%)
Dec 18, 2009 36.79 36.96 36.30 36.80 6,081,232 +0.03(+0.08%)
Dec 17, 2009 37.87 38.03 36.50 36.77 5,287,450 -1.64(-4.27%)
Dec 16, 2009 38.35 38.74 37.99 38.41 2,866,338 +0.19(+0.50%)
Dec 15, 2009 38.42 38.58 38.08 38.22 2,315,839 -0.37(-0.96%)
Dec 14, 2009 38.43 38.82 38.28 38.59 3,797,923 +0.26(+0.68%)
Dec 11, 2009 38.01 38.64 37.64 38.33 3,963,539 +0.43(+1.13%)
Dec 10, 2009 36.89 38.38 36.74 37.90 6,114,705 +1.26(+3.44%)
Dec 09, 2009 36.66 36.75 36.30 36.64 3,344,985 -0.17(-0.46%)
Dec 08, 2009 36.73 37.01 36.45 36.81 2,878,372 -0.18(-0.49%)
Dec 07, 2009 36.59 37.18 36.57 36.99 2,180,477 +0.19(+0.52%)
Dec 04, 2009 37.08 37.31 36.50 36.80 3,264,845 -0.06(-0.16%)
Dec 03, 2009 36.82 37.20 36.80 36.86 2,146,644 -0.10(-0.27%)
Dec 02, 2009 37.01 37.37 36.80 36.96 3,130,535 -0.13(-0.35%)
Dec 01, 2009 36.94 37.23 36.73 37.09 3,392,598 +0.38(+1.04%)
Nov 30, 2009 36.59 36.99 35.94 36.71 5,292,106 +0.30(+0.82%)
Nov 27, 2009 36.17 36.61 35.95 36.41 1,546,174 -0.38(-1.03%)
Nov 25, 2009 36.15 36.98 36.01 36.79 3,459,518 +0.37(+1.02%)
Nov 24, 2009 35.10 36.84 35.01 36.42 8,144,334 +1.41(+4.03%)
Nov 23, 2009 34.32 35.11 34.32 35.01 3,641,713 +0.69(+2.01%)
Nov 20, 2009 34.38 34.66 34.25 34.32 3,613,771 -0.18(-0.52%)
Nov 19, 2009 34.94 34.94 34.19 34.50 3,032,633 -0.56(-1.60%)
Nov 18, 2009 34.72 35.27 34.66 35.06 2,716,696 +0.39(+1.12%)
Nov 17, 2009 34.37 34.71 34.37 34.67 2,311,812 +0.21(+0.61%)
Nov 16, 2009 34.33 34.83 34.30 34.46 3,354,899 +0.28(+0.82%)
Nov 13, 2009 34.78 34.93 34.10 34.18 4,632,186 -0.56(-1.61%)
Nov 12, 2009 35.24 35.48 34.34 34.74 4,339,310 -0.75(-2.11%)
Nov 11, 2009 35.45 35.62 35.07 35.49 2,402,861 +0.10(+0.28%)
Nov 10, 2009 35.10 35.64 34.87 35.39 2,954,859 +0.16(+0.45%)
Nov 09, 2009 35.02 35.28 34.52 35.23 3,026,504 +0.44(+1.26%)
Nov 06, 2009 34.57 35.09 34.48 34.79 2,405,549 -0.01(-0.03%)
Nov 05, 2009 34.70 34.89 34.42 34.80 2,481,346 +0.31(+0.90%)
Nov 04, 2009 34.79 34.94 34.39 34.49 3,739,595 -0.12(-0.35%)
Nov 03, 2009 34.51 34.92 34.36 34.61 3,409,892 -0.03(-0.09%)
Nov 02, 2009 34.12 34.70 34.12 34.64 3,499,160 +0.56(+1.64%)
Oct 30, 2009 34.02 34.79 34.02 34.08 4,035,309 -0.15(-0.44%)
Oct 29, 2009 34.35 34.36 33.92 34.23 4,500,103 -0.10(-0.29%)
Oct 28, 2009 34.91 35.03 34.33 34.33 5,560,183 -0.83(-2.36%)
Oct 27, 2009 34.73 35.23 34.34 35.16 6,488,111 +0.41(+1.18%)
Oct 26, 2009 34.48 34.97 34.30 34.75 6,772,862 +0.35(+1.02%)
Oct 23, 2009 34.51 34.53 34.31 34.40 6,089,094 -0.03(-0.09%)
Oct 22, 2009 33.98 34.64 33.71 34.43 7,858,757 +0.32(+0.94%)
Oct 21, 2009 33.23 34.86 33.15 34.11 13,811,055 +0.95(+2.86%)
Oct 20, 2009 32.07 33.66 32.01 33.16 16,155,725 -1.12(-3.27%)
Oct 19, 2009 33.85 34.39 33.44 34.28 5,240,899 +0.45(+1.33%)
Oct 16, 2009 33.49 33.87 33.26 33.83 3,562,842 +0.23(+0.68%)
Oct 15, 2009 32.88 33.62 32.88 33.60 4,114,476 +0.61(+1.85%)
Oct 14, 2009 33.50 33.50 32.71 32.99 7,542,915 -0.28(-0.84%)
Oct 13, 2009 33.53 33.65 33.18 33.27 4,028,183 -0.17(-0.51%)
Oct 12, 2009 33.61 34.40 33.22 33.44 4,967,742 -0.66(-1.94%)
Oct 09, 2009 32.98 34.31 32.68 34.10 8,653,894 +1.31(+4.00%)
Oct 08, 2009 33.34 33.42 32.65 32.79 8,069,866 -0.22(-0.67%)
Oct 07, 2009 33.71 33.96 32.92 33.01 12,814,425 -0.39(-1.17%)
Oct 06, 2009 38.24 34.46 32.50 33.40 51,807,184 -4.84(-12.66%)
Oct 05, 2009 38.01 38.37 37.59 38.24 1,373,848 +0.26(+0.68%)
Oct 02, 2009 38.08 38.39 37.80 37.98 3,030,961 -0.41(-1.07%)
Oct 01, 2009 38.97 38.97 38.11 38.39 3,411,692 -0.62(-1.59%)
Sep 30, 2009 38.86 39.19 38.13 39.01 4,515,422 -0.73(-1.84%)
Sep 29, 2009 39.78 39.95 39.49 39.74 1,649,328 -0.21(-0.53%)
Sep 28, 2009 39.32 40.04 39.26 39.95 3,468,225 +0.73(+1.86%)
Sep 25, 2009 39.14 39.41 38.75 39.22 1,971,447 -0.07(-0.18%)
Sep 24, 2009 39.02 39.46 38.82 39.29 4,193,327 +0.25(+0.64%)
Sep 23, 2009 39.14 39.46 38.69 39.04 3,423,162 -0.19(-0.48%)
Sep 22, 2009 39.38 39.70 39.16 39.23 5,052,057 +0.00(+0.00%)
Sep 21, 2009 38.29 39.45 38.11 39.23 3,452,343 +0.78(+2.03%)
Sep 18, 2009 38.35 38.60 38.23 38.45 3,032,456 +0.16(+0.42%)
Sep 17, 2009 37.87 38.34 37.66 38.29 4,678,668 +0.68(+1.81%)
Sep 16, 2009 38.37 38.37 37.37 37.61 4,407,089 -0.73(-1.90%)
Sep 15, 2009 39.00 39.00 37.96 38.34 4,240,768 -0.70(-1.79%)
Sep 14, 2009 39.03 39.09 38.59 39.04 2,562,458 +0.03(+0.08%)
Sep 11, 2009 39.39 39.55 38.91 39.01 3,314,861 -0.42(-1.07%)
Sep 10, 2009 38.86 39.51 37.82 39.43 2,530,443 +0.44(+1.13%)
Sep 09, 2009 38.40 39.45 38.36 38.99 2,683,828 +0.54(+1.40%)
Sep 08, 2009 39.47 39.47 38.23 38.45 4,244,404 -0.95(-2.41%)
Sep 04, 2009 38.27 39.53 37.94 39.40 2,106,703 +1.09(+2.85%)
Sep 03, 2009 37.98 38.42 37.94 38.31 2,162,579 +0.21(+0.55%)
Sep 02, 2009 37.80 38.31 37.52 38.10 2,895,096 +0.13(+0.34%)
Sep 01, 2009 38.40 38.80 37.59 37.97 3,404,430 -0.57(-1.48%)
Aug 31, 2009 38.46 39.21 38.16 38.54 2,734,982 -0.31(-0.80%)
Aug 28, 2009 39.01 39.08 38.50 38.85 2,106,755 -0.02(-0.05%)
Aug 27, 2009 38.60 39.00 38.35 38.87 2,127,397 +0.22(+0.57%)
Aug 26, 2009 38.78 39.63 38.45 38.65 4,125,649 +0.63(+1.66%)
Aug 25, 2009 38.00 38.25 37.85 38.02 1,675,182 +0.10(+0.26%)
Aug 24, 2009 38.02 38.13 37.54 37.92 1,398,846 +0.13(+0.34%)
Aug 21, 2009 37.91 38.08 37.52 37.79 2,321,958 +0.15(+0.40%)
Aug 20, 2009 37.95 38.05 37.48 37.64 2,714,228 -0.22(-0.58%)
Aug 19, 2009 36.91 37.91 36.91 37.86 2,423,773 +0.75(+2.02%)
Aug 18, 2009 37.69 37.69 36.86 37.11 2,582,088 -0.64(-1.70%)
Aug 17, 2009 37.92 38.00 37.49 37.75 3,106,939 -0.34(-0.89%)
Aug 14, 2009 37.85 38.50 37.60 38.09 2,860,609 +0.12(+0.32%)
Aug 13, 2009 37.99 38.13 37.52 37.97 2,355,692 -0.23(-0.60%)
Aug 12, 2009 38.19 38.65 37.91 38.20 3,901,176 -0.17(-0.44%)
Aug 11, 2009 37.84 38.63 37.72 38.37 3,081,723 +0.14(+0.37%)
Aug 10, 2009 37.25 38.33 37.17 38.23 3,491,288 +0.88(+2.36%)
Aug 07, 2009 38.17 38.34 37.34 37.35 4,560,274 -0.44(-1.16%)
Aug 06, 2009 38.06 38.10 37.45 37.79 2,344,702 -0.31(-0.81%)
Aug 05, 2009 38.44 38.44 37.94 38.10 2,132,653 -0.22(-0.57%)
Aug 04, 2009 38.40 38.89 38.13 38.32 3,237,741 -0.17(-0.44%)
Aug 03, 2009 38.00 38.50 37.72 38.49 4,065,712 +0.78(+2.07%)
Jul 31, 2009 37.61 38.46 37.61 37.71 4,285,526 +0.20(+0.53%)
Jul 30, 2009 39.35 39.79 37.43 37.51 6,982,876 -1.87(-4.75%)
Jul 29, 2009 39.06 39.80 38.68 39.38 3,347,860 +0.11(+0.28%)
Jul 28, 2009 38.90 39.37 38.38 39.27 4,771,368 +0.26(+0.67%)
Jul 27, 2009 38.66 39.13 38.33 39.01 5,024,603 +0.68(+1.77%)
Jul 24, 2009 36.96 38.35 36.85 38.33 180 +1.28(+3.45%)
Jul 23, 2009 36.44 37.40 36.07 37.05 8,686,098 +0.97(+2.69%)
Jul 22, 2009 37.50 37.50 35.73 36.08 20,257,296 -3.52(-8.89%)
Jul 21, 2009 39.47 40.05 39.15 39.60 2,339,465 +0.57(+1.46%)
Jul 20, 2009 39.04 39.15 38.75 39.03 3,032,305 +0.07(+0.18%)
Jul 17, 2009 39.47 40.16 38.85 38.96 3,565,162 -1.08(-2.70%)
Jul 16, 2009 39.18 40.12 39.10 40.04 1,942,180 +0.72(+1.83%)
Jul 15, 2009 39.65 39.83 39.06 39.32 2,896,932 -0.03(-0.08%)
Jul 14, 2009 39.79 39.89 39.15 39.35 2,216,223 -0.31(-0.78%)
Jul 13, 2009 38.95 39.66 38.90 39.66 2,132,849 +1.04(+2.69%)
Jul 10, 2009 38.52 39.03 38.12 38.62 1,616,217 -0.29(-0.75%)
Jul 09, 2009 39.51 39.63 38.70 38.91 2,141,397 -0.48(-1.22%)
Jul 08, 2009 39.22 40.06 39.22 39.39 2,283,877 -0.11(-0.28%)
Jul 07, 2009 39.45 40.00 39.38 39.50 2,201,972 -0.21(-0.53%)
Jul 06, 2009 39.19 39.87 39.05 39.71 2,074,636 +0.44(+1.12%)
Jul 02, 2009 40.41 40.41 39.23 39.27 3,462,134 -1.42(-3.49%)
Jul 01, 2009 41.30 41.38 40.61 40.69 2,371,570 -0.41(-1.00%)
Jun 30, 2009 41.44 41.59 40.98 41.10 3,303,325 -0.49(-1.18%)
Jun 29, 2009 41.82 41.96 41.05 41.59 2,727,463 -0.08(-0.19%)
Jun 26, 2009 41.33 41.83 40.86 41.67 3,864,876 -0.10(-0.24%)
Jun 25, 2009 41.09 41.94 41.05 41.77 4,500,008 +1.41(+3.49%)
Jun 24, 2009 40.73 40.87 40.01 40.36 3,598,666 -0.19(-0.47%)
Jun 23, 2009 39.54 41.41 40.40 40.55 6,739,035 +1.01(+2.55%)
Jun 22, 2009 39.64 40.06 39.39 39.54 2,278,371 -0.48(-1.20%)
Jun 19, 2009 40.93 41.20 39.98 40.02 4,818,776 -0.68(-1.67%)
Jun 18, 2009 39.30 41.16 39.22 40.70 6,240,939 +1.49(+3.80%)
Jun 17, 2009 37.43 39.54 37.29 39.21 5,368,549 +1.73(+4.62%)
Jun 16, 2009 36.97 37.92 36.87 37.48 3,059,775 +0.55(+1.49%)
Jun 15, 2009 37.59 37.80 36.79 36.93 3,187,985 -0.92(-2.43%)
Jun 12, 2009 38.00 38.50 37.65 37.85 4,314,297 -0.21(-0.55%)
Jun 11, 2009 38.71 38.71 38.02 38.06 3,975,623 -0.38(-0.99%)
Jun 10, 2009 39.39 39.78 38.06 38.44 4,820,646 -0.63(-1.61%)
Jun 09, 2009 38.53 39.65 37.90 39.07 3,825,599 -0.41(-1.04%)
Jun 08, 2009 39.18 39.86 38.88 39.48 3,183,254 -0.97(-2.40%)
Jun 05, 2009 40.76 40.90 40.11 40.45 2,196,002 +0.05(+0.12%)
Jun 04, 2009 40.54 40.81 39.99 40.40 4,233,526 +0.01(+0.02%)
Jun 03, 2009 40.40 40.71 40.11 40.39 5,077,106 -0.34(-0.83%)
Jun 02, 2009 39.67 40.89 39.50 40.73 4,414,796 +0.90(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.