Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 12.79 12.79 12.45 12.68 375,410 -0.11(-0.86%)
May 30, 2012 12.89 13.00 12.74 12.79 631,899 -0.36(-2.74%)
May 29, 2012 12.86 13.17 12.75 13.15 435,156 +0.38(+2.98%)
May 25, 2012 12.71 12.77 12.52 12.77 285,382 +0.06(+0.47%)
May 24, 2012 12.58 12.71 12.49 12.71 151,975 +0.12(+0.95%)
May 23, 2012 12.36 12.64 12.08 12.59 358,708 +0.06(+0.48%)
May 22, 2012 12.57 12.70 12.44 12.53 257,455 +0.01(+0.08%)
May 21, 2012 12.35 12.60 12.22 12.52 627,729 +0.17(+1.38%)
May 18, 2012 12.77 12.97 12.29 12.35 567,795 -0.43(-3.36%)
May 17, 2012 13.38 13.65 12.76 12.78 590,732 -0.62(-4.63%)
May 16, 2012 13.59 13.63 13.35 13.40 453,619 -0.15(-1.11%)
May 15, 2012 13.93 13.93 13.33 13.55 674,008 -0.33(-2.38%)
May 14, 2012 14.00 14.17 13.86 13.88 341,706 -0.35(-2.46%)
May 11, 2012 14.32 14.58 14.09 14.23 361,625 -0.30(-2.06%)
May 10, 2012 14.60 14.60 14.32 14.53 600,427 +0.05(+0.35%)
May 09, 2012 14.02 14.56 13.83 14.48 659,946 +0.28(+1.97%)
May 08, 2012 14.19 14.28 14.01 14.20 261,516 -0.18(-1.25%)
May 07, 2012 14.34 14.49 14.31 14.38 252,797 -0.06(-0.42%)
May 04, 2012 14.84 14.90 14.43 14.44 354,872 -0.57(-3.80%)
May 03, 2012 14.78 15.24 14.65 15.01 567,772 +0.21(+1.42%)
May 02, 2012 13.83 14.82 13.79 14.80 616,808 +0.83(+5.94%)
May 01, 2012 14.05 14.39 13.93 13.97 564,503 -0.12(-0.85%)
Apr 30, 2012 14.32 14.40 14.04 14.09 490,478 -0.31(-2.15%)
Apr 27, 2012 14.47 14.56 14.12 14.40 509,910 -0.04(-0.28%)
Apr 26, 2012 14.47 14.59 14.22 14.44 376,764 -0.09(-0.62%)
Apr 25, 2012 14.93 15.01 14.40 14.53 388,800 -0.14(-0.95%)
Apr 24, 2012 14.58 15.37 14.43 14.67 1,078,107 -0.42(-2.78%)
Apr 23, 2012 14.80 15.12 14.48 15.09 455,946 -0.08(-0.53%)
Apr 20, 2012 15.30 15.40 15.03 15.17 297,064 +0.09(+0.60%)
Apr 19, 2012 15.25 15.42 14.80 15.08 578,161 -0.17(-1.11%)
Apr 18, 2012 14.93 15.40 14.93 15.25 568,691 +0.16(+1.06%)
Apr 17, 2012 14.89 15.28 14.76 15.09 251,845 +0.35(+2.37%)
Apr 16, 2012 14.75 15.01 14.57 14.74 265,788 +0.13(+0.89%)
Apr 13, 2012 14.84 14.84 14.53 14.61 289,453 -0.34(-2.27%)
Apr 12, 2012 15.04 15.11 14.71 14.95 370,220 -0.14(-0.93%)
Apr 11, 2012 14.32 15.09 14.20 15.09 549,451 +0.99(+7.02%)
Apr 10, 2012 14.43 14.49 14.06 14.10 499,274 -0.36(-2.49%)
Apr 09, 2012 14.54 14.61 14.20 14.46 362,673 -0.40(-2.69%)
Apr 05, 2012 14.68 15.04 14.63 14.86 391,415 +0.07(+0.47%)
Apr 04, 2012 15.18 15.23 14.61 14.79 685,867 -0.63(-4.09%)
Apr 03, 2012 15.42 15.69 15.32 15.42 524,663 -0.06(-0.39%)
Apr 02, 2012 15.24 15.51 15.18 15.48 422,191 +0.21(+1.38%)
Mar 30, 2012 15.10 15.40 14.80 15.27 587,349 +0.30(+2.00%)
Mar 29, 2012 15.09 15.17 14.80 14.97 429,228 -0.31(-2.03%)
Mar 28, 2012 15.45 15.48 15.07 15.28 276,907 -0.18(-1.16%)
Mar 27, 2012 15.39 15.74 15.31 15.46 349,297 +0.11(+0.72%)
Mar 26, 2012 15.29 15.46 15.22 15.35 358,971 +0.23(+1.52%)
Mar 23, 2012 15.26 15.30 14.91 15.12 355,743 -0.12(-0.79%)
Mar 22, 2012 15.12 15.43 14.76 15.24 555,017 -0.06(-0.39%)
Mar 21, 2012 15.57 15.60 15.30 15.30 259,520 -0.20(-1.29%)
Mar 20, 2012 15.43 15.61 15.30 15.50 512,518 -0.05(-0.32%)
Mar 19, 2012 15.38 15.69 15.25 15.55 368,690 +0.20(+1.30%)
Mar 16, 2012 15.24 15.40 15.22 15.35 826,178 +0.15(+0.99%)
Mar 15, 2012 14.93 15.20 14.76 15.20 374,767 +0.34(+2.29%)
Mar 14, 2012 15.02 15.20 14.81 14.86 353,980 -0.22(-1.46%)
Mar 13, 2012 14.54 15.11 14.54 15.08 483,855 +0.65(+4.50%)
Mar 12, 2012 13.97 14.50 13.97 14.43 382,002 +0.51(+3.66%)
Mar 09, 2012 14.14 14.33 13.90 13.92 421,434 -0.18(-1.28%)
Mar 08, 2012 14.06 14.18 13.89 14.10 416,038 +0.15(+1.08%)
Mar 07, 2012 13.82 13.95 13.69 13.95 252,947 +0.23(+1.68%)
Mar 06, 2012 13.78 13.97 13.62 13.72 547,363 -0.30(-2.14%)
Mar 05, 2012 13.86 14.06 13.75 14.02 321,656 +0.13(+0.94%)
Mar 02, 2012 14.13 14.26 13.84 13.89 504,921 -0.28(-1.98%)
Mar 01, 2012 13.55 14.21 13.55 14.17 845,939 +0.75(+5.59%)
Feb 29, 2012 13.46 13.70 13.23 13.42 582,459 -0.03(-0.22%)
Feb 28, 2012 13.35 13.54 13.17 13.45 508,219 +0.00(+0.00%)
Feb 27, 2012 13.25 13.72 13.15 13.45 638,964 +0.13(+0.98%)
Feb 24, 2012 14.12 14.17 13.32 13.32 759,751 -0.75(-5.33%)
Feb 23, 2012 13.42 14.15 13.42 14.07 935,494 +0.98(+7.49%)
Feb 22, 2012 13.50 13.53 13.09 13.09 659,737 -0.36(-2.68%)
Feb 21, 2012 13.65 13.65 13.39 13.45 300,029 -0.20(-1.47%)
Feb 17, 2012 13.88 13.96 13.60 13.65 292,910 -0.17(-1.23%)
Feb 16, 2012 13.28 13.97 13.28 13.82 429,679 +0.51(+3.83%)
Feb 15, 2012 13.45 13.53 13.17 13.31 447,457 -0.10(-0.75%)
Feb 14, 2012 13.61 13.69 13.34 13.41 287,457 -0.28(-2.05%)
Feb 13, 2012 13.62 13.80 13.50 13.69 211,765 +0.30(+2.24%)
Feb 10, 2012 13.30 13.56 13.24 13.39 174,769 -0.14(-1.03%)
Feb 09, 2012 13.90 13.97 13.53 13.53 362,187 -0.37(-2.66%)
Feb 08, 2012 13.83 14.00 13.57 13.90 308,935 +0.14(+1.02%)
Feb 07, 2012 13.69 13.94 13.69 13.76 369,227 +0.03(+0.22%)
Feb 06, 2012 13.49 13.74 13.41 13.73 200,580 +0.19(+1.40%)
Feb 03, 2012 13.64 13.69 13.32 13.54 655,856 +0.14(+1.04%)
Feb 02, 2012 13.13 13.50 13.06 13.40 713,539 +0.34(+2.60%)
Feb 01, 2012 12.45 13.10 12.45 13.06 610,000 +0.78(+6.35%)
Jan 31, 2012 12.63 12.75 12.22 12.28 839,514 -0.24(-1.92%)
Jan 30, 2012 12.95 13.03 12.48 12.52 437,067 -0.59(-4.50%)
Jan 27, 2012 12.95 13.18 12.89 13.11 347,077 +0.04(+0.31%)
Jan 26, 2012 12.75 13.09 12.65 13.07 422,861 +0.33(+2.59%)
Jan 25, 2012 12.49 12.85 12.45 12.74 359,363 +0.25(+2.00%)
Jan 24, 2012 12.13 12.59 12.10 12.49 360,025 +0.26(+2.13%)
Jan 23, 2012 12.28 12.40 12.05 12.23 250,990 -0.04(-0.33%)
Jan 20, 2012 12.07 12.43 12.07 12.27 323,701 +0.17(+1.40%)
Jan 19, 2012 12.12 12.23 12.01 12.10 400,722 +0.05(+0.41%)
Jan 18, 2012 11.76 12.12 11.73 12.05 397,602 +0.35(+2.99%)
Jan 17, 2012 11.63 11.85 11.55 11.70 360,576 +0.17(+1.47%)
Jan 13, 2012 11.36 11.70 11.26 11.53 317,954 +0.07(+0.61%)
Jan 12, 2012 11.51 11.53 11.27 11.46 253,629 -0.02(-0.17%)
Jan 11, 2012 11.17 11.56 11.07 11.48 329,914 +0.19(+1.68%)
Jan 10, 2012 11.25 11.44 11.23 11.29 315,890 +0.25(+2.26%)
Jan 09, 2012 10.84 11.10 10.76 11.04 321,578 +0.29(+2.70%)
Jan 06, 2012 10.98 10.98 10.62 10.75 427,273 -0.21(-1.92%)
Jan 05, 2012 11.01 11.09 10.79 10.96 479,899 -0.11(-0.99%)
Jan 04, 2012 10.66 11.15 10.49 11.07 760,265 +0.63(+6.03%)
Dec 30, 2011 10.55 10.64 10.42 10.44 299,679 -0.11(-1.04%)
Dec 29, 2011 10.38 10.56 10.27 10.55 251,447 +0.25(+2.43%)
Dec 28, 2011 10.40 10.42 10.21 10.30 380,099 -0.11(-1.06%)
Dec 27, 2011 10.46 10.50 10.39 10.41 221,482 -0.06(-0.57%)
Dec 23, 2011 10.60 10.67 10.45 10.47 223,406 -0.23(-2.15%)
Dec 21, 2011 10.66 10.74 10.57 10.70 287,172 -0.02(-0.19%)
Dec 20, 2011 10.24 10.75 10.21 10.72 530,404 +0.65(+6.45%)
Dec 19, 2011 10.17 10.26 10.01 10.07 350,247 -0.06(-0.59%)
Dec 16, 2011 10.05 10.35 9.990 10.13 799,533 +0.17(+1.71%)
Dec 15, 2011 9.780 9.960 9.580 9.960 528,340 +0.38(+3.97%)
Dec 14, 2011 9.620 9.830 9.550 9.580 419,240 -0.17(-1.74%)
Dec 13, 2011 10.04 10.16 9.671 9.750 308,733 -0.17(-1.71%)
Dec 12, 2011 9.890 10.04 9.810 9.920 339,813 -0.18(-1.78%)
Dec 09, 2011 9.850 10.39 9.820 10.10 517,485 +0.33(+3.38%)
Dec 08, 2011 9.990 9.990 9.700 9.770 502,184 -0.31(-3.08%)
Dec 07, 2011 9.840 10.12 9.645 10.08 378,300 +0.15(+1.51%)
Dec 06, 2011 9.970 10.03 9.800 9.930 381,748 -0.06(-0.60%)
Dec 05, 2011 9.810 10.01 9.730 9.990 552,475 +0.38(+3.95%)
Dec 02, 2011 9.560 9.950 9.530 9.610 563,779 +0.20(+2.13%)
Dec 01, 2011 9.340 9.520 9.170 9.410 488,273 +0.08(+0.86%)
Nov 30, 2011 8.870 9.400 8.840 9.330 944,808 +0.85(+10.02%)
Nov 29, 2011 8.390 8.490 8.290 8.480 416,647 -0.11(-1.28%)
Nov 28, 2011 8.620 8.740 8.480 8.590 575,665 +0.23(+2.75%)
Nov 25, 2011 8.480 8.620 8.350 8.360 242,735 -0.16(-1.88%)
Nov 23, 2011 8.750 8.790 8.390 8.520 431,473 -0.38(-4.27%)
Nov 22, 2011 8.970 9.050 8.690 8.900 363,810 -0.06(-0.67%)
Nov 21, 2011 9.160 9.250 8.840 8.960 426,925 -0.48(-5.08%)
Nov 18, 2011 9.180 9.470 9.150 9.440 352,205 +0.32(+3.51%)
Nov 17, 2011 9.230 9.296 9.000 9.120 488,537 -0.08(-0.87%)
Nov 16, 2011 9.220 9.480 9.110 9.200 323,033 -0.15(-1.60%)
Nov 15, 2011 9.160 9.440 9.010 9.350 267,433 +0.11(+1.19%)
Nov 14, 2011 9.670 9.670 9.210 9.240 295,422 -0.52(-5.33%)
Nov 11, 2011 9.620 9.840 9.530 9.760 246,962 +0.36(+3.83%)
Nov 10, 2011 9.720 9.750 9.350 9.400 353,135 -0.09(-0.95%)
Nov 09, 2011 9.810 9.900 9.480 9.490 537,692 -0.69(-6.78%)
Nov 08, 2011 10.04 10.22 9.710 10.18 393,060 +0.22(+2.21%)
Nov 07, 2011 10.00 10.20 9.750 9.960 265,821 -0.08(-0.80%)
Nov 04, 2011 10.10 10.17 9.780 10.04 267,518 -0.16(-1.57%)
Nov 03, 2011 10.09 10.33 9.750 10.20 415,444 +0.21(+2.10%)
Nov 02, 2011 9.730 10.03 9.590 9.990 663,645 +0.47(+4.94%)
Nov 01, 2011 9.770 9.950 9.500 9.520 705,166 -0.74(-7.21%)
Oct 31, 2011 9.960 10.49 9.910 10.26 516,750 +0.07(+0.69%)
Oct 28, 2011 9.580 10.56 9.970 10.19 795,027 -0.01(-0.10%)
Oct 27, 2011 9.450 10.37 9.450 10.20 1,354,013 +1.32(+14.86%)
Oct 26, 2011 8.750 8.990 8.470 8.880 542,518 +0.31(+3.62%)
Oct 25, 2011 8.910 8.920 8.510 8.570 577,919 -0.45(-4.99%)
Oct 24, 2011 8.760 9.020 8.630 9.020 446,583 +0.33(+3.80%)
Oct 21, 2011 8.280 8.690 8.280 8.690 408,188 +0.60(+7.42%)
Oct 20, 2011 8.090 8.120 7.745 8.090 462,150 +0.04(+0.50%)
Oct 19, 2011 8.110 8.385 7.900 8.050 850,712 -0.12(-1.47%)
Oct 18, 2011 7.570 8.250 7.510 8.170 549,151 +0.65(+8.64%)
Oct 17, 2011 7.700 7.750 7.470 7.520 696,216 -0.24(-3.09%)
Oct 14, 2011 7.980 8.040 7.650 7.760 829,786 -0.03(-0.39%)
Oct 13, 2011 7.920 7.990 7.620 7.790 597,626 -0.11(-1.39%)
Oct 12, 2011 7.800 8.216 7.720 7.900 628,796 +0.20(+2.60%)
Oct 11, 2011 7.550 7.830 7.500 7.700 362,598 +0.07(+0.92%)
Oct 10, 2011 7.480 7.630 7.410 7.630 589,807 +0.38(+5.24%)
Oct 07, 2011 7.610 7.660 7.160 7.250 469,064 -0.34(-4.48%)
Oct 06, 2011 7.510 7.620 7.400 7.590 708,478 +0.26(+3.55%)
Oct 05, 2011 7.330 7.400 6.860 7.330 560,030 +0.01(+0.14%)
Oct 04, 2011 7.010 7.350 6.500 7.320 1,952,298 +0.20(+2.81%)
Oct 03, 2011 7.670 7.820 7.100 7.120 646,287 -0.61(-7.89%)
Sep 30, 2011 8.110 8.300 7.720 7.730 659,430 -0.56(-6.76%)
Sep 29, 2011 8.420 8.480 8.070 8.290 466,747 +0.15(+1.84%)
Sep 28, 2011 8.540 8.580 8.110 8.140 543,391 -0.39(-4.57%)
Sep 27, 2011 8.690 8.860 8.420 8.530 675,832 +0.11(+1.31%)
Sep 26, 2011 8.380 8.570 8.110 8.420 507,186 +0.16(+1.94%)
Sep 23, 2011 8.090 8.390 7.990 8.260 561,441 +0.13(+1.60%)
Sep 22, 2011 8.140 8.390 7.900 8.130 1,102,109 -0.41(-4.80%)
Sep 21, 2011 9.260 9.300 8.520 8.540 590,756 -0.74(-7.97%)
Sep 20, 2011 9.380 9.500 9.240 9.280 372,604 -0.02(-0.22%)
Sep 19, 2011 9.300 9.400 9.130 9.300 430,018 -0.26(-2.72%)
Sep 16, 2011 9.670 9.740 9.450 9.560 440,011 -0.02(-0.21%)
Sep 15, 2011 9.520 9.670 9.340 9.580 293,689 +0.20(+2.13%)
Sep 14, 2011 9.230 9.530 9.010 9.380 360,440 +0.25(+2.74%)
Sep 13, 2011 9.110 9.260 8.990 9.130 306,987 +0.04(+0.44%)
Sep 12, 2011 8.840 9.110 8.800 9.090 483,654 +0.05(+0.55%)
Sep 09, 2011 9.410 9.510 8.910 9.040 609,139 -0.49(-5.14%)
Sep 08, 2011 9.740 9.860 9.470 9.530 430,985 -0.29(-2.95%)
Sep 07, 2011 9.360 9.840 9.200 9.820 612,232 +0.65(+7.09%)
Sep 06, 2011 9.010 9.330 9.000 9.170 676,211 -0.18(-1.93%)
Sep 02, 2011 9.670 9.800 9.340 9.350 698,480 -0.63(-6.31%)
Sep 01, 2011 10.26 10.55 9.880 9.980 657,983 -0.33(-3.20%)
Aug 31, 2011 10.36 10.63 10.29 10.31 709,197 +0.04(+0.39%)
Aug 30, 2011 10.16 10.39 9.990 10.27 657,367 -0.30(-2.84%)
Aug 29, 2011 10.19 10.68 10.19 10.57 868,670 +0.54(+5.38%)
Aug 26, 2011 9.660 10.17 9.510 10.03 454,369 +0.27(+2.77%)
Aug 25, 2011 10.74 10.80 9.710 9.760 843,096 -0.52(-5.06%)
Aug 24, 2011 9.670 10.29 9.650 10.28 696,012 +0.58(+5.98%)
Aug 23, 2011 9.480 9.830 9.260 9.700 856,556 +0.30(+3.19%)
Aug 22, 2011 10.00 10.02 9.320 9.400 1,533,538 -0.32(-3.29%)
Aug 19, 2011 9.900 10.26 9.680 9.720 794,378 -0.43(-4.24%)
Aug 18, 2011 10.68 10.84 10.04 10.15 629,833 -1.03(-9.21%)
Aug 17, 2011 11.20 11.30 10.96 11.18 438,750 +0.11(+0.99%)
Aug 16, 2011 11.15 11.19 10.79 11.07 581,050 -0.18(-1.60%)
Aug 15, 2011 10.88 11.25 10.77 11.25 699,963 +0.55(+5.14%)
Aug 12, 2011 10.56 11.01 10.31 10.70 1,057,736 +0.28(+2.69%)
Aug 11, 2011 10.16 10.93 10.06 10.42 1,973,027 +0.35(+3.48%)
Aug 10, 2011 10.47 10.83 9.900 10.07 1,263,033 -0.82(-7.53%)
Aug 09, 2011 11.27 10.90 9.750 10.89 1,227,981 +0.99(+10.00%)
Aug 08, 2011 11.27 11.55 9.900 9.900 1,018,258 -1.93(-16.31%)
Aug 05, 2011 12.57 12.60 11.64 11.83 1,057,567 -0.49(-3.98%)
Aug 04, 2011 13.29 13.40 12.25 12.32 784,864 -1.17(-8.67%)
Aug 03, 2011 13.48 13.78 13.08 13.49 712,868 +0.10(+0.75%)
Aug 02, 2011 14.26 14.37 13.37 13.39 506,075 -0.99(-6.88%)
Aug 01, 2011 14.81 14.83 14.34 14.38 731,012 -0.22(-1.51%)
Jul 29, 2011 14.65 14.79 14.41 14.60 470,362 -0.21(-1.42%)
Jul 28, 2011 15.24 15.44 14.57 14.81 753,233 -0.41(-2.69%)
Jul 27, 2011 15.87 15.92 15.22 15.22 620,158 -0.78(-4.87%)
Jul 26, 2011 15.96 16.09 15.83 16.00 230,486 +0.08(+0.50%)
Jul 25, 2011 15.81 16.03 15.62 15.92 439,381 -0.16(-1.00%)
Jul 22, 2011 16.14 16.15 16.04 16.08 202,816 +0.02(+0.12%)
Jul 21, 2011 16.02 16.15 15.89 16.06 389,257 +0.10(+0.63%)
Jul 20, 2011 15.78 16.04 15.65 15.96 300,577 +0.18(+1.14%)
Jul 19, 2011 15.59 15.82 15.45 15.78 308,721 +0.31(+2.00%)
Jul 18, 2011 15.83 16.03 15.35 15.47 261,058 -0.46(-2.89%)
Jul 15, 2011 15.76 15.94 15.63 15.93 274,233 +0.21(+1.34%)
Jul 14, 2011 15.95 16.04 15.51 15.72 332,281 -0.20(-1.26%)
Jul 13, 2011 15.97 16.15 15.83 15.92 233,578 +0.01(+0.06%)
Jul 12, 2011 15.81 16.32 15.72 15.91 253,317 -0.02(-0.13%)
Jul 11, 2011 16.15 16.35 15.74 15.93 328,294 -0.46(-2.81%)
Jul 08, 2011 16.19 16.45 16.10 16.39 212,371 -0.08(-0.49%)
Jul 07, 2011 16.34 16.55 16.22 16.47 384,320 +0.31(+1.92%)
Jul 06, 2011 15.83 16.25 15.70 16.16 539,685 +0.28(+1.76%)
Jul 05, 2011 15.78 15.92 15.51 15.88 359,522 +0.09(+0.57%)
Jul 01, 2011 15.75 15.98 15.70 15.79 393,895 +0.09(+0.57%)
Jun 30, 2011 15.34 15.78 15.34 15.70 729,128 +0.41(+2.68%)
Jun 29, 2011 15.00 15.35 14.90 15.29 294,879 +0.37(+2.48%)
Jun 28, 2011 14.78 14.92 14.71 14.92 594,880 +0.18(+1.22%)
Jun 27, 2011 14.62 14.88 14.62 14.74 680,612 +0.12(+0.82%)
Jun 24, 2011 14.78 14.92 14.51 14.62 495,644 -0.10(-0.68%)
Jun 23, 2011 14.83 14.87 14.51 14.72 462,668 -0.36(-2.39%)
Jun 22, 2011 15.31 15.42 15.06 15.08 343,714 -0.34(-2.20%)
Jun 21, 2011 15.29 15.47 15.13 15.42 424,716 +0.28(+1.85%)
Jun 20, 2011 15.14 15.18 15.10 15.14 383,154 +0.19(+1.27%)
Jun 17, 2011 15.04 15.28 14.92 14.95 626,392 +0.06(+0.40%)
Jun 16, 2011 14.63 15.00 14.57 14.89 420,684 +0.29(+1.99%)
Jun 15, 2011 14.71 14.86 14.51 14.60 624,916 -0.27(-1.82%)
Jun 14, 2011 14.73 14.95 14.65 14.87 538,074 +0.32(+2.20%)
Jun 13, 2011 14.72 14.97 14.42 14.55 504,246 -0.10(-0.68%)
Jun 10, 2011 15.44 15.48 14.37 14.65 1,243,369 -0.84(-5.42%)
Jun 09, 2011 16.15 16.15 15.49 15.49 847,932 -0.62(-3.85%)
Jun 08, 2011 16.19 16.47 16.00 16.11 739,459 -0.17(-1.04%)
Jun 07, 2011 16.37 16.53 16.28 16.28 667,557 +0.06(+0.37%)
Jun 06, 2011 16.19 16.52 16.14 16.22 581,684 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.