Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.490 5.690 5.460 5.580 1,032,905 +0.09(+1.64%)
May 28, 2009 5.530 5.530 5.300 5.490 732,794 +0.00(+0.00%)
May 27, 2009 5.710 5.740 5.460 5.490 1,136,824 -0.29(-5.02%)
May 26, 2009 5.240 6.000 5.130 5.780 1,166,715 +0.59(+11.37%)
May 22, 2009 5.160 5.320 5.070 5.190 842,417 +0.07(+1.37%)
May 21, 2009 5.160 5.350 4.920 5.120 1,036,933 -0.16(-3.03%)
May 20, 2009 5.230 5.440 5.110 5.280 1,229,685 +0.14(+2.72%)
May 19, 2009 5.430 5.430 5.110 5.140 638,044 -0.24(-4.46%)
May 18, 2009 5.000 5.420 4.940 5.380 1,134,849 +0.53(+10.93%)
May 15, 2009 5.250 5.540 4.760 4.850 887,785 -0.53(-9.85%)
May 14, 2009 5.050 5.440 4.540 5.380 1,283,076 +0.31(+6.11%)
May 13, 2009 5.900 5.900 5.030 5.070 1,323,735 -0.99(-16.34%)
May 12, 2009 6.540 6.540 5.880 6.060 857,375 -0.40(-6.19%)
May 11, 2009 6.440 6.980 6.370 6.460 955,690 -0.24(-3.58%)
May 08, 2009 6.370 6.700 6.230 6.700 1,233,795 +0.57(+9.30%)
May 07, 2009 6.950 7.100 6.110 6.130 1,145,067 -0.82(-11.80%)
May 06, 2009 6.820 6.950 6.530 6.950 850,216 +0.24(+3.58%)
May 05, 2009 6.800 6.880 6.500 6.710 867,400 -0.03(-0.45%)
May 04, 2009 6.690 6.870 6.050 6.740 1,779,563 +0.16(+2.43%)
May 01, 2009 7.200 7.280 6.420 6.580 1,521,153 -1.17(-15.10%)
Apr 30, 2009 7.480 7.860 7.090 7.750 1,530,338 +0.83(+11.99%)
Apr 29, 2009 6.300 6.940 6.240 6.920 1,123,459 +0.69(+11.08%)
Apr 28, 2009 5.890 6.525 5.600 6.230 594,263 +0.26(+4.36%)
Apr 27, 2009 6.460 6.830 5.820 5.970 879,087 -0.75(-11.16%)
Apr 24, 2009 6.000 6.900 6.000 6.720 1,357,918 +0.74(+12.37%)
Apr 23, 2009 6.090 6.220 5.600 5.980 1,051,601 -0.18(-2.92%)
Apr 22, 2009 5.840 6.160 5.530 6.160 1,563,279 +0.16(+2.67%)
Apr 21, 2009 5.060 6.000 5.000 6.000 1,418,041 +0.99(+19.76%)
Apr 20, 2009 6.020 6.200 5.000 5.010 1,412,284 -1.33(-20.98%)
Apr 17, 2009 6.280 6.790 6.000 6.340 1,139,184 -0.05(-0.78%)
Apr 16, 2009 5.980 6.550 5.600 6.390 993,765 +0.47(+7.94%)
Apr 15, 2009 5.200 5.920 5.160 5.920 937,682 +0.67(+12.76%)
Apr 14, 2009 5.790 6.710 5.230 5.250 1,664,692 -0.73(-12.21%)
Apr 13, 2009 5.650 6.120 5.400 5.980 1,031,947 +0.19(+3.28%)
Apr 09, 2009 5.070 5.910 4.910 5.790 1,350,843 +0.94(+19.38%)
Apr 08, 2009 5.250 5.410 4.790 4.850 579,142 -0.33(-6.37%)
Apr 07, 2009 5.580 5.580 4.880 5.180 758,165 -0.42(-7.50%)
Apr 06, 2009 5.280 5.600 4.850 5.600 934,384 +0.70(+14.29%)
Apr 03, 2009 4.220 4.900 4.000 4.900 1,281,260 +0.76(+18.36%)
Apr 02, 2009 3.880 4.140 3.830 4.140 1,555,868 +0.35(+9.23%)
Apr 01, 2009 3.450 3.900 3.450 3.790 1,144,705 +0.24(+6.76%)
Mar 31, 2009 3.450 3.610 3.310 3.550 1,182,494 +0.19(+5.65%)
Mar 30, 2009 3.500 3.650 3.300 3.360 578,019 -0.73(-17.85%)
Mar 26, 2009 3.810 4.090 3.570 4.090 1,002,570 +0.48(+13.30%)
Mar 25, 2009 3.590 3.910 3.250 3.610 959,973 +0.10(+2.85%)
Mar 24, 2009 3.675 4.010 3.470 3.510 1,329,567 -0.23(-6.15%)
Mar 23, 2009 3.360 3.740 3.340 3.740 1,568,523 +0.89(+31.23%)
Mar 20, 2009 3.350 3.370 2.840 2.850 1,705,935 -0.47(-14.16%)
Mar 19, 2009 4.180 4.180 3.240 3.320 1,652,400 -0.72(-17.82%)
Mar 18, 2009 3.520 4.040 3.340 4.040 1,054,894 +0.49(+13.80%)
Mar 17, 2009 3.260 3.580 3.220 3.550 1,175,872 +0.33(+10.25%)
Mar 16, 2009 3.750 4.010 3.220 3.220 1,749,644 -0.27(-7.74%)
Mar 13, 2009 3.740 3.930 3.160 3.490 0 -0.34(-8.88%)
Mar 12, 2009 3.540 3.850 3.280 3.830 1,399,835 +0.37(+10.69%)
Mar 11, 2009 3.840 4.080 3.350 3.460 1,769,585 -0.13(-3.62%)
Mar 10, 2009 2.880 3.680 2.830 3.590 1,963,244 +0.87(+31.99%)
Mar 09, 2009 2.490 2.920 2.430 2.720 1,179,174 +0.25(+10.12%)
Mar 06, 2009 2.640 2.740 2.200 2.470 0 -0.10(-3.89%)
Mar 05, 2009 2.980 3.060 2.470 2.570 1,391,090 -0.53(-17.10%)
Mar 04, 2009 3.120 3.190 2.900 3.100 941,812 +0.48(+18.32%)
Mar 02, 2009 3.040 3.040 2.470 2.620 2,274,400 -0.43(-14.10%)
Feb 27, 2009 3.590 3.590 2.870 3.050 0 -0.50(-14.08%)
Feb 26, 2009 4.010 4.140 3.500 3.550 1,020,994 -0.40(-10.13%)
Feb 25, 2009 3.640 4.470 3.550 3.950 1,885,035 -0.43(-9.82%)
Feb 24, 2009 3.770 4.380 3.700 4.380 1,615,406 +0.71(+19.35%)
Feb 23, 2009 4.310 4.310 3.650 3.670 1,198,223 -0.47(-11.35%)
Feb 20, 2009 4.010 4.330 3.870 4.140 0 +0.15(+3.76%)
Feb 19, 2009 4.400 4.540 3.950 3.990 747,057 -0.27(-6.34%)
Feb 18, 2009 3.950 4.350 3.880 4.260 932,171 +0.39(+10.08%)
Feb 17, 2009 4.680 4.840 3.870 3.870 1,101,664 -0.81(-17.31%)
Feb 13, 2009 4.750 5.130 4.660 4.680 925,126 +0.02(+0.43%)
Feb 12, 2009 4.650 5.080 4.310 4.660 864,141 -0.01(-0.21%)
Feb 11, 2009 4.960 4.990 4.320 4.670 805,945 -0.24(-4.89%)
Feb 10, 2009 5.420 5.840 4.800 4.910 1,219,129 -0.43(-8.05%)
Feb 09, 2009 4.830 5.430 4.540 5.340 886,698 +0.51(+10.56%)
Feb 06, 2009 4.030 4.890 3.950 4.830 1,044,122 +0.81(+20.15%)
Feb 05, 2009 4.000 4.230 3.740 4.020 870,035 +0.12(+3.08%)
Feb 04, 2009 4.250 4.470 3.860 3.900 831,818 -0.41(-9.51%)
Feb 03, 2009 4.370 4.510 4.230 4.310 860,369 -0.19(-4.22%)
Feb 02, 2009 4.310 4.540 4.230 4.500 643,189 +0.07(+1.58%)
Jan 30, 2009 4.890 4.920 4.420 4.430 0 -0.37(-7.71%)
Jan 29, 2009 5.520 5.520 4.700 4.800 1,253,093 -0.69(-12.57%)
Jan 28, 2009 5.190 5.520 4.900 5.490 1,213,963 +0.47(+9.36%)
Jan 27, 2009 5.420 5.420 4.850 5.020 673,862 -0.23(-4.38%)
Jan 26, 2009 5.490 5.600 5.140 5.250 725,991 -0.31(-5.58%)
Jan 23, 2009 5.570 5.620 5.310 5.560 1,129,003 -0.08(-1.42%)
Jan 22, 2009 6.000 6.140 5.500 5.640 1,211,717 -0.47(-7.69%)
Jan 21, 2009 5.560 6.110 5.060 6.110 1,226,672 +0.70(+12.94%)
Jan 20, 2009 6.150 6.290 5.350 5.410 1,489,199 -0.87(-13.85%)
Jan 16, 2009 6.150 6.370 5.770 6.280 0 +0.36(+6.08%)
Jan 15, 2009 5.970 6.360 5.500 5.920 1,431,322 -0.13(-2.15%)
Jan 14, 2009 6.730 6.770 5.960 6.050 1,248,391 -0.91(-13.07%)
Jan 13, 2009 6.690 7.020 6.180 6.960 1,116,219 +0.27(+4.04%)
Jan 12, 2009 7.530 7.799 6.560 6.690 1,301,287 -0.84(-11.16%)
Jan 09, 2009 7.660 8.180 7.530 7.530 1,101,465 -0.13(-1.70%)
Jan 08, 2009 7.740 7.950 7.570 7.660 578,954 -0.12(-1.54%)
Jan 07, 2009 8.060 8.710 7.660 7.780 1,309,913 -0.26(-3.23%)
Jan 06, 2009 7.610 8.310 7.260 8.040 1,392,598 +0.64(+8.65%)
Jan 05, 2009 7.100 7.780 7.000 7.400 1,027,510 +0.29(+4.08%)
Jan 02, 2009 7.500 7.500 6.960 7.110 0 -0.34(-4.56%)
Jan 01, 2009 7.400 7.580 7.050 7.450 0 +0.00(+0.00%)
Dec 31, 2008 7.400 7.580 7.050 7.450 1,180,037 +0.08(+1.09%)
Dec 30, 2008 7.170 7.400 6.905 7.370 800,058 +0.13(+1.80%)
Dec 29, 2008 7.840 7.900 7.170 7.240 982,479 -0.68(-8.59%)
Dec 26, 2008 8.000 8.000 7.390 7.920 428,949 +0.07(+0.89%)
Dec 24, 2008 7.640 8.400 7.600 7.850 588,975 +0.26(+3.43%)
Dec 23, 2008 7.310 7.630 7.040 7.590 1,306,134 +0.31(+4.26%)
Dec 22, 2008 7.220 7.520 6.750 7.280 1,680,032 -0.03(-0.41%)
Dec 19, 2008 5.810 7.450 5.810 7.310 2,514,251 +1.66(+29.38%)
Dec 18, 2008 6.730 6.730 5.640 5.650 1,981,931 -0.78(-12.13%)
Dec 17, 2008 5.750 7.130 5.720 6.430 2,885,227 +0.58(+9.91%)
Dec 16, 2008 4.960 6.000 4.960 5.850 3,002,531 +1.06(+22.13%)
Dec 15, 2008 4.700 4.830 4.327 4.790 947,990 +0.25(+5.51%)
Dec 12, 2008 3.810 4.580 3.810 4.540 1,669,379 +0.53(+13.22%)
Dec 11, 2008 4.550 4.640 2.210 4.010 1,991,490 -0.55(-12.06%)
Dec 10, 2008 5.370 5.480 4.340 4.560 1,337,326 -0.29(-5.98%)
Dec 09, 2008 5.170 5.380 4.580 4.850 1,059,474 -0.38(-7.27%)
Dec 08, 2008 4.440 5.250 4.370 5.230 1,645,401 +0.92(+21.35%)
Dec 05, 2008 3.680 4.330 3.470 4.310 1,559,483 +0.57(+15.24%)
Dec 04, 2008 3.400 4.540 3.310 3.740 1,814,108 +0.24(+6.86%)
Dec 03, 2008 3.360 3.650 3.080 3.500 1,809,392 +0.24(+7.36%)
Dec 02, 2008 3.560 5.450 3.150 3.260 2,182,519 +0.00(+0.00%)
Dec 01, 2008 4.410 4.500 3.260 3.260 1,807,803 -1.24(-27.56%)
Nov 28, 2008 4.910 4.910 4.420 4.500 611,100 -0.31(-6.44%)
Nov 26, 2008 4.750 5.020 3.700 4.810 2,417,937 -0.48(-9.07%)
Nov 25, 2008 5.320 6.840 4.630 5.290 1,834,773 +0.23(+4.55%)
Nov 24, 2008 4.390 5.413 4.270 5.060 2,116,498 +0.99(+24.32%)
Nov 21, 2008 3.460 4.220 3.250 4.070 2,695,888 +0.78(+23.71%)
Nov 20, 2008 4.130 4.330 3.250 3.290 2,432,643 -0.90(-21.48%)
Nov 19, 2008 5.640 5.640 4.190 4.190 2,069,887 -1.40(-25.04%)
Nov 18, 2008 6.260 6.300 4.940 5.590 1,490,500 -0.43(-7.14%)
Nov 17, 2008 6.600 6.630 5.970 6.020 1,468,094 -0.55(-8.37%)
Nov 14, 2008 7.460 7.540 6.500 6.570 0 -0.83(-11.22%)
Nov 13, 2008 7.270 7.740 6.780 7.400 1,986,146 +0.25(+3.50%)
Nov 12, 2008 8.000 8.000 7.060 7.150 1,347,692 -0.88(-10.96%)
Nov 11, 2008 8.780 8.870 7.950 8.030 1,143,247 -0.76(-8.65%)
Nov 10, 2008 10.03 10.35 8.670 8.790 948,276 -1.06(-10.76%)
Nov 07, 2008 9.140 9.860 8.963 9.850 711,142 +0.77(+8.48%)
Nov 06, 2008 9.750 9.750 9.080 9.080 703,029 -0.48(-5.02%)
Nov 05, 2008 11.14 11.14 9.500 9.560 988,548 -1.78(-15.70%)
Nov 04, 2008 10.25 11.34 10.12 11.34 1,127,870 +0.39(+3.56%)
Nov 03, 2008 12.30 12.43 10.80 10.95 1,229,813 -1.70(-13.44%)
Oct 31, 2008 10.40 12.95 10.40 12.65 1,209,765 +2.00(+18.78%)
Oct 30, 2008 10.14 10.69 9.810 10.65 804,147 +0.84(+8.56%)
Oct 29, 2008 9.750 10.33 9.350 9.810 1,096,453 -0.04(-0.41%)
Oct 28, 2008 9.350 9.940 8.410 9.850 1,689,542 +0.98(+11.05%)
Oct 27, 2008 9.140 9.790 8.840 8.870 1,150,353 -0.32(-3.48%)
Oct 24, 2008 9.630 10.51 9.170 9.190 1,541,644 -1.24(-11.89%)
Oct 23, 2008 10.43 10.63 9.190 10.43 1,099,710 +0.10(+0.97%)
Oct 22, 2008 11.19 11.94 9.860 10.33 1,387,240 -1.18(-10.25%)
Oct 21, 2008 11.72 12.20 11.50 11.51 811,332 -0.21(-1.79%)
Oct 20, 2008 11.04 11.79 11.03 11.72 844,035 +0.85(+7.82%)
Oct 17, 2008 10.13 11.64 10.13 10.87 816,150 +0.26(+2.45%)
Oct 16, 2008 11.07 11.44 10.14 10.61 1,513,145 -0.33(-3.02%)
Oct 15, 2008 12.28 12.28 10.80 10.94 930,587 -1.32(-10.77%)
Oct 14, 2008 13.03 13.20 11.19 12.26 938,686 -0.26(-2.08%)
Oct 13, 2008 10.78 12.52 10.77 12.52 1,264,542 +2.08(+19.92%)
Oct 10, 2008 9.740 10.44 8.545 10.44 2,073,151 +0.63(+6.42%)
Oct 09, 2008 10.97 12.08 9.810 9.810 1,473,783 -0.80(-7.54%)
Oct 08, 2008 11.28 11.85 10.34 10.61 1,734,758 -0.61(-5.44%)
Oct 07, 2008 14.59 14.62 11.05 11.22 1,784,235 -2.66(-19.16%)
Oct 06, 2008 14.78 14.78 13.50 13.88 1,182,567 -1.23(-8.14%)
Oct 03, 2008 17.67 19.86 14.90 15.11 0 -2.06(-12.00%)
Oct 02, 2008 18.91 18.91 17.00 17.17 588,272 -1.77(-9.35%)
Oct 01, 2008 18.82 19.11 18.10 18.94 416,306 +0.09(+0.48%)
Sep 30, 2008 18.73 19.17 18.10 18.85 688,719 +0.12(+0.64%)
Sep 29, 2008 19.62 20.08 17.81 18.73 532,520 -1.60(-7.87%)
Sep 26, 2008 19.13 20.40 18.89 20.33 0 +0.77(+3.94%)
Sep 25, 2008 19.33 20.27 18.91 19.56 428,695 +0.49(+2.57%)
Sep 24, 2008 19.67 20.25 18.70 19.07 558,743 -0.90(-4.51%)
Sep 23, 2008 19.82 20.66 19.58 19.97 446,331 -0.33(-1.63%)
Sep 22, 2008 22.80 22.80 20.30 20.30 411,466 -2.51(-11.00%)
Sep 19, 2008 22.50 24.29 20.84 22.81 0 +0.06(+0.26%)
Sep 18, 2008 19.29 23.01 18.21 22.75 1,332,415 +3.19(+16.31%)
Sep 17, 2008 20.33 21.12 19.56 19.56 546,315 -1.46(-6.95%)
Sep 16, 2008 20.05 21.30 20.05 21.02 832,101 +0.42(+2.04%)
Sep 15, 2008 20.65 21.45 20.35 20.60 750,726 -0.72(-3.38%)
Sep 12, 2008 20.75 21.38 20.75 21.32 275,723 +0.18(+0.85%)
Sep 11, 2008 21.08 21.26 20.76 21.14 387,809 -0.28(-1.31%)
Sep 10, 2008 21.26 21.48 20.90 21.42 637,402 +0.58(+2.78%)
Sep 09, 2008 20.96 21.90 20.80 20.84 720,448 -0.48(-2.25%)
Sep 08, 2008 20.26 21.68 20.25 21.32 988,745 +0.56(+2.70%)
Sep 05, 2008 20.39 20.79 20.13 20.76 0 +0.18(+0.87%)
Sep 04, 2008 20.98 21.08 20.42 20.58 425,062 -0.40(-1.91%)
Sep 03, 2008 20.37 21.00 20.34 20.98 383,068 +0.54(+2.64%)
Sep 02, 2008 20.14 20.63 19.97 20.44 448,193 +0.59(+2.97%)
Aug 29, 2008 19.77 20.21 19.45 19.85 0 -0.08(-0.40%)
Aug 28, 2008 19.43 19.95 19.40 19.93 380,589 +0.54(+2.78%)
Aug 27, 2008 19.40 19.60 19.01 19.39 250,979 -0.43(-2.17%)
Aug 26, 2008 19.53 19.96 19.39 19.82 285,002 +0.29(+1.48%)
Aug 25, 2008 19.39 19.67 18.91 19.53 482,107 +0.12(+0.62%)
Aug 22, 2008 18.59 19.42 18.58 19.41 0 +0.88(+4.75%)
Aug 21, 2008 18.95 19.19 18.43 18.53 504,038 -0.43(-2.27%)
Aug 20, 2008 18.83 19.27 18.61 18.96 455,531 +0.30(+1.61%)
Aug 19, 2008 18.91 19.00 18.53 18.66 485,300 -0.29(-1.53%)
Aug 18, 2008 19.47 19.55 18.83 18.95 439,688 -0.47(-2.42%)
Aug 15, 2008 19.54 19.90 19.08 19.42 0 -0.01(-0.05%)
Aug 14, 2008 19.14 19.54 19.14 19.43 346,499 +0.18(+0.94%)
Aug 13, 2008 18.79 19.55 18.78 19.25 609,532 +0.42(+2.23%)
Aug 12, 2008 19.90 19.90 18.61 18.83 704,029 -0.88(-4.46%)
Aug 11, 2008 20.27 20.56 19.50 19.71 673,125 -0.44(-2.18%)
Aug 08, 2008 19.22 20.27 19.22 20.15 598,058 +1.01(+5.28%)
Aug 07, 2008 16.57 20.50 16.57 19.14 1,112,630 +0.27(+1.43%)
Aug 06, 2008 18.36 19.01 18.06 18.87 502,750 +0.52(+2.83%)
Aug 05, 2008 17.68 18.41 17.35 18.35 869,605 +0.93(+5.34%)
Aug 04, 2008 18.58 18.58 17.37 17.42 811,270 -1.16(-6.24%)
Aug 01, 2008 18.34 18.64 18.02 18.58 306,774 +0.16(+0.87%)
Jul 31, 2008 18.75 18.75 18.11 18.42 587,656 -0.13(-0.70%)
Jul 30, 2008 19.01 19.32 18.07 18.55 778,057 -0.59(-3.08%)
Jul 29, 2008 19.14 19.63 18.72 19.14 877,123 +0.43(+2.30%)
Jul 28, 2008 18.95 19.46 18.70 18.71 554,407 -0.29(-1.53%)
Jul 25, 2008 19.07 19.79 18.89 19.00 629,780 +0.11(+0.58%)
Jul 24, 2008 20.22 20.22 18.84 18.89 948,139 -1.16(-5.79%)
Jul 23, 2008 19.08 20.21 18.91 20.05 800,320 +0.95(+4.97%)
Jul 22, 2008 18.62 19.19 18.27 19.10 813,427 +0.42(+2.25%)
Jul 21, 2008 18.92 19.29 18.53 18.68 435,674 -0.33(-1.74%)
Jul 18, 2008 19.03 19.11 18.53 19.01 586,631 -0.03(-0.16%)
Jul 17, 2008 20.50 20.62 17.84 19.04 820,033 +0.31(+1.66%)
Jul 16, 2008 17.90 18.89 17.31 18.73 1,331,290 +0.87(+4.87%)
Jul 15, 2008 19.06 19.30 17.86 17.86 869,730 -1.23(-6.44%)
Jul 14, 2008 20.15 20.40 19.04 19.09 578,348 -0.91(-4.55%)
Jul 11, 2008 20.90 21.41 19.70 20.00 3,194,316 -1.28(-6.02%)
Jul 10, 2008 21.21 22.19 20.99 21.28 738,312 +0.07(+0.33%)
Jul 09, 2008 22.85 22.92 21.13 21.21 570,894 -1.64(-7.18%)
Jul 08, 2008 21.44 22.85 21.32 22.85 906,498 +1.44(+6.73%)
Jul 07, 2008 22.24 22.24 21.03 21.41 749,874 -0.66(-2.99%)
Jul 04, 2008 22.56 22.60 21.88 22.07 452,263 +0.00(+0.00%)
Jul 03, 2008 22.56 22.60 21.88 22.07 452,263 -0.41(-1.82%)
Jul 02, 2008 22.92 23.10 22.36 22.48 596,523 -0.52(-2.26%)
Jul 01, 2008 22.99 23.08 22.25 23.00 687,486 -0.14(-0.61%)
Jun 30, 2008 23.28 23.51 23.00 23.14 369,038 -0.27(-1.15%)
Jun 27, 2008 24.13 24.13 23.18 23.41 737,703 -0.52(-2.17%)
Jun 26, 2008 24.24 24.51 23.80 23.93 331,872 -0.68(-2.76%)
Jun 25, 2008 24.38 25.12 24.29 24.61 567,907 +0.28(+1.15%)
Jun 24, 2008 24.60 24.86 24.11 24.33 429,410 -0.36(-1.46%)
Jun 23, 2008 25.19 25.47 24.69 24.69 441,552 -0.49(-1.95%)
Jun 20, 2008 25.58 25.65 24.93 25.18 454,290 -0.57(-2.21%)
Jun 19, 2008 24.94 25.78 24.94 25.75 298,231 +0.62(+2.47%)
Jun 18, 2008 25.30 25.38 24.81 25.13 492,232 -0.17(-0.67%)
Jun 17, 2008 25.61 27.00 24.88 25.30 676,729 +0.26(+1.04%)
Jun 16, 2008 24.60 25.04 24.48 25.04 340,216 +0.40(+1.62%)
Jun 13, 2008 24.63 24.80 24.12 24.64 371,869 +0.19(+0.78%)
Jun 12, 2008 24.77 24.80 24.36 24.45 523,524 +0.08(+0.33%)
Jun 11, 2008 24.53 24.69 24.24 24.37 511,316 -0.18(-0.73%)
Jun 10, 2008 24.70 24.83 24.34 24.55 834,159 -0.36(-1.45%)
Jun 09, 2008 25.75 25.92 24.79 24.91 453,083 -0.93(-3.60%)
Jun 06, 2008 26.93 26.99 25.84 25.84 431,102 -1.28(-4.72%)
Jun 05, 2008 26.51 27.20 26.51 27.12 374,424 +0.64(+2.42%)
Jun 04, 2008 26.23 26.80 26.06 26.48 336,230 +0.21(+0.80%)
Jun 03, 2008 26.48 26.70 25.79 26.27 253,894 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.