Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

9.350 -0.220 (-2.30%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.753 7.830 7.753 7.823 5,454 +0.04(+0.54%)
May 23, 2011 7.767 7.781 7.704 7.781 3,895 -0.06(-0.80%)
May 20, 2011 7.851 7.858 7.791 7.844 7,002 +0.01(+0.17%)
May 19, 2011 7.809 7.865 7.809 7.831 8,467 +0.04(+0.55%)
May 18, 2011 7.746 7.823 7.739 7.788 8,104 +0.08(+1.09%)
May 17, 2011 7.676 7.781 7.662 7.704 21,716 -0.03(-0.45%)
May 16, 2011 7.809 7.837 7.739 7.739 6,616 -0.05(-0.63%)
May 13, 2011 7.851 7.858 7.718 7.788 12,238 -0.08(-1.07%)
May 12, 2011 7.872 7.872 7.774 7.872 7,382 +0.01(+0.09%)
May 11, 2011 7.942 7.942 7.865 7.865 13,839 -0.15(-1.92%)
May 10, 2011 7.928 8.026 7.928 8.019 28,367 +0.12(+1.55%)
May 09, 2011 7.914 7.914 7.816 7.897 115,889 +0.02(+0.31%)
May 06, 2011 7.879 7.935 7.872 7.872 11,128 +0.06(+0.72%)
May 05, 2011 7.816 7.858 7.776 7.816 5,157 -0.08(-0.98%)
May 04, 2011 7.991 7.991 7.876 7.893 23,372 -0.14(-1.74%)
May 03, 2011 8.131 8.229 8.033 8.033 14,719 -0.12(-1.46%)
May 02, 2011 8.152 8.152 8.152 8.152 16,454 -0.04(-0.51%)
Apr 29, 2011 8.208 8.208 8.173 8.194 10,849 +0.00(+0.00%)
Apr 28, 2011 8.187 8.194 8.110 8.194 13,044 +0.03(+0.43%)
Apr 27, 2011 8.138 8.159 8.110 8.159 13,458 +0.01(+0.09%)
Apr 26, 2011 8.194 8.194 8.121 8.152 3,001 +0.03(+0.34%)
Apr 25, 2011 8.131 8.131 8.110 8.124 3,704 +0.00(+0.00%)
Apr 21, 2011 8.131 8.145 8.082 8.124 16,855 -0.02(-0.26%)
Apr 20, 2011 8.061 8.145 8.061 8.145 8,572 +0.17(+2.11%)
Apr 19, 2011 7.991 8.026 7.935 7.977 15,872 +0.02(+0.26%)
Apr 18, 2011 7.984 7.984 7.900 7.956 3,219 -0.15(-1.81%)
Apr 15, 2011 8.061 8.117 8.047 8.103 6,675 +0.03(+0.35%)
Apr 14, 2011 8.047 8.131 8.047 8.075 12,555 -0.06(-0.69%)
Apr 13, 2011 8.110 8.166 8.103 8.131 6,145 +0.00(+0.00%)
Apr 12, 2011 8.124 8.138 8.068 8.131 1,873 -0.05(-0.60%)
Apr 11, 2011 8.145 8.198 8.145 8.180 6,293 -0.02(-0.20%)
Apr 08, 2011 8.187 8.229 8.152 8.196 3,262 +0.05(+0.66%)
Apr 07, 2011 8.208 8.278 8.142 8.142 2,546 -0.11(-1.31%)
Apr 06, 2011 8.215 8.264 8.215 8.250 11,429 +0.02(+0.26%)
Apr 05, 2011 8.166 8.250 8.166 8.229 5,753 +0.06(+0.68%)
Apr 04, 2011 8.138 8.236 8.138 8.173 21,501 -0.02(-0.26%)
Apr 01, 2011 8.152 8.222 8.152 8.194 9,906 +0.09(+1.12%)
Mar 31, 2011 7.998 8.117 7.998 8.103 11,811 +0.12(+1.49%)
Mar 30, 2011 7.921 7.998 7.907 7.984 11,232 +0.06(+0.80%)
Mar 29, 2011 7.949 7.982 7.844 7.921 15,595 -0.01(-0.09%)
Mar 28, 2011 7.956 8.005 7.921 7.928 12,981 -0.01(-0.18%)
Mar 25, 2011 7.956 7.977 7.942 7.942 16,288 -0.01(-0.18%)
Mar 24, 2011 7.879 7.991 7.872 7.956 22,399 +0.09(+1.16%)
Mar 23, 2011 7.704 7.865 7.704 7.865 5,236 +0.17(+2.27%)
Mar 22, 2011 7.718 7.718 7.676 7.690 4,448 +0.00(+0.00%)
Mar 21, 2011 7.683 7.690 7.676 7.690 5,546 +0.02(+0.27%)
Mar 18, 2011 7.690 7.711 7.648 7.669 10,846 +0.01(+0.09%)
Mar 17, 2011 7.585 7.711 7.585 7.662 4,575 +0.08(+1.11%)
Mar 16, 2011 7.697 7.697 7.543 7.578 12,718 -0.13(-1.74%)
Mar 15, 2011 7.711 7.739 7.662 7.713 26,060 -0.13(-1.68%)
Mar 14, 2011 7.753 7.844 7.753 7.844 25,401 +0.07(+0.84%)
Mar 11, 2011 7.697 7.795 7.697 7.779 2,357 +0.08(+1.06%)
Mar 10, 2011 7.767 7.767 7.690 7.697 6,569 -0.18(-2.31%)
Mar 09, 2011 7.858 7.879 7.837 7.879 2,702 +0.01(+0.09%)
Mar 08, 2011 7.837 7.872 7.816 7.872 7,742 +0.06(+0.72%)
Mar 07, 2011 7.942 7.942 7.774 7.816 6,516 -0.11(-1.41%)
Mar 04, 2011 7.921 7.928 7.879 7.928 7,002 +0.02(+0.31%)
Mar 03, 2011 7.907 7.907 7.858 7.904 5,643 +0.05(+0.67%)
Mar 02, 2011 7.795 7.872 7.774 7.851 9,227 +0.07(+0.90%)
Mar 01, 2011 7.858 7.865 7.767 7.781 10,678 -0.07(-0.89%)
Feb 28, 2011 7.886 7.886 7.838 7.851 10,519 +0.05(+0.63%)
Feb 25, 2011 7.704 7.816 7.704 7.802 5,214 +0.07(+0.90%)
Feb 24, 2011 7.718 7.746 7.683 7.732 5,511 +0.00(+0.00%)
Feb 23, 2011 7.767 7.767 7.662 7.732 29,407 -0.07(-0.90%)
Feb 22, 2011 7.900 7.935 7.802 7.802 20,578 -0.23(-2.87%)
Feb 18, 2011 7.970 8.033 7.970 8.033 2,115 +0.09(+1.15%)
Feb 17, 2011 7.823 7.949 7.823 7.942 78,608 +0.05(+0.62%)
Feb 16, 2011 7.921 7.928 7.865 7.893 11,469 -0.02(-0.27%)
Feb 15, 2011 7.914 7.977 7.851 7.914 7,651 -0.06(-0.70%)
Feb 14, 2011 8.026 8.026 7.942 7.970 4,931 -0.06(-0.70%)
Feb 11, 2011 7.823 8.026 7.823 8.026 12,568 +0.14(+1.77%)
Feb 10, 2011 8.012 8.012 7.844 7.886 25,448 -0.17(-2.17%)
Feb 09, 2011 8.068 8.082 7.928 8.061 6,633 -0.06(-0.69%)
Feb 08, 2011 8.173 8.173 8.117 8.117 5,827 -0.08(-0.94%)
Feb 07, 2011 8.187 8.194 8.159 8.194 10,289 +0.08(+1.04%)
Feb 04, 2011 8.026 8.145 8.005 8.110 7,878 +0.03(+0.43%)
Feb 03, 2011 8.124 8.124 8.034 8.075 2,285 -0.03(-0.35%)
Feb 02, 2011 8.016 8.103 8.012 8.103 6,496 +0.01(+0.09%)
Feb 01, 2011 7.914 8.096 7.914 8.096 13,468 +0.20(+2.48%)
Jan 31, 2011 7.851 7.900 7.704 7.900 12,392 +0.01(+0.09%)
Jan 28, 2011 8.152 8.152 7.823 7.893 13,408 -0.25(-3.09%)
Jan 27, 2011 8.163 8.257 8.131 8.145 3,136 -0.10(-1.27%)
Jan 26, 2011 8.159 8.257 8.159 8.250 6,620 +0.03(+0.34%)
Jan 25, 2011 8.026 8.222 7.977 8.222 6,146 +0.10(+1.29%)
Jan 24, 2011 8.166 8.166 8.117 8.117 2,943 -0.08(-0.94%)
Jan 21, 2011 8.243 8.271 8.166 8.194 2,790 +0.04(+0.52%)
Jan 20, 2011 8.159 8.159 7.977 8.152 16,773 -0.10(-1.19%)
Jan 19, 2011 8.390 8.418 8.250 8.250 10,573 -0.05(-0.59%)
Jan 18, 2011 8.285 8.614 8.166 8.299 24,994 +0.13(+1.63%)
Jan 14, 2011 8.019 8.166 8.019 8.166 10,653 +0.07(+0.86%)
Jan 13, 2011 8.033 8.145 8.019 8.097 11,138 -0.05(-0.60%)
Jan 12, 2011 8.124 8.152 8.117 8.145 10,196 +0.07(+0.87%)
Jan 11, 2011 8.117 8.159 8.012 8.075 17,347 -0.03(-0.43%)
Jan 10, 2011 8.152 8.152 7.977 8.110 6,879 -0.04(-0.52%)
Jan 07, 2011 8.096 8.193 8.096 8.152 6,417 -0.00(-0.01%)
Jan 06, 2011 8.103 8.187 8.075 8.153 28,034 +0.11(+1.31%)
Jan 05, 2011 8.103 8.117 7.977 8.047 9,443 -0.06(-0.69%)
Jan 04, 2011 8.138 8.138 8.061 8.103 2,439 +0.06(+0.70%)
Jan 03, 2011 8.005 8.121 8.005 8.047 4,844 +0.12(+1.50%)
Dec 31, 2010 7.907 8.040 7.859 7.928 27,263 +0.03(+0.44%)
Dec 30, 2010 7.823 7.893 7.788 7.893 13,147 +0.02(+0.27%)
Dec 29, 2010 7.739 7.879 7.739 7.872 29,433 +0.10(+1.35%)
Dec 28, 2010 7.725 7.781 7.725 7.767 13,070 -0.01(-0.09%)
Dec 27, 2010 7.075 7.778 7.075 7.774 43,513 +0.01(+0.09%)
Dec 23, 2010 7.732 7.802 7.732 7.767 9,429 +0.00(+0.03%)
Dec 22, 2010 7.779 7.779 7.688 7.765 7,216 +0.02(+0.27%)
Dec 21, 2010 7.751 7.789 7.744 7.744 7,490 +0.02(+0.27%)
Dec 20, 2010 7.821 7.821 7.716 7.723 9,086 -0.03(-0.36%)
Dec 17, 2010 7.751 7.751 7.702 7.751 9,432 +0.05(+0.63%)
Dec 16, 2010 7.716 7.716 7.654 7.702 8,420 +0.02(+0.27%)
Dec 15, 2010 7.765 7.765 7.681 7.681 7,585 -0.08(-1.08%)
Dec 14, 2010 7.786 7.793 7.765 7.765 7,357 +0.01(+0.18%)
Dec 13, 2010 7.702 7.796 7.702 7.751 7,720 +0.06(+0.73%)
Dec 10, 2010 7.723 7.723 7.674 7.695 8,772 -0.01(-0.08%)
Dec 09, 2010 7.821 7.821 7.681 7.702 5,795 -0.08(-1.02%)
Dec 08, 2010 7.695 7.781 7.695 7.781 1,145 -0.03(-0.33%)
Dec 07, 2010 7.877 7.905 7.786 7.807 5,791 -0.05(-0.62%)
Dec 06, 2010 7.898 7.898 7.812 7.856 19,508 +0.03(+0.36%)
Dec 03, 2010 7.912 7.919 7.793 7.828 18,330 -0.07(-0.88%)
Dec 02, 2010 7.772 7.933 7.772 7.898 33,654 +0.12(+1.53%)
Dec 01, 2010 7.681 7.849 7.681 7.779 32,077 +0.10(+1.27%)
Nov 30, 2010 7.563 7.702 7.563 7.681 17,824 +0.10(+1.29%)
Nov 29, 2010 7.556 7.584 7.556 7.584 1,297 -0.11(-1.40%)
Nov 26, 2010 7.646 7.691 7.633 7.691 2,647 -0.01(-0.15%)
Nov 24, 2010 7.619 7.702 7.702 7.702 13,645 +0.11(+1.47%)
Nov 23, 2010 7.605 7.639 7.381 7.591 7,413 -0.13(-1.63%)
Nov 22, 2010 7.646 7.716 7.598 7.716 15,282 +0.03(+0.45%)
Nov 19, 2010 7.646 7.681 7.598 7.681 7,720 -0.01(-0.09%)
Nov 18, 2010 7.514 7.688 7.514 7.688 25,418 +0.25(+3.38%)
Nov 17, 2010 7.402 7.458 7.374 7.437 70,275 +0.06(+0.85%)
Nov 16, 2010 7.465 7.542 7.269 7.374 18,619 -0.24(-3.21%)
Nov 15, 2010 7.681 7.786 7.591 7.619 8,476 -0.01(-0.18%)
Nov 12, 2010 7.605 7.737 7.605 7.633 19,737 -0.09(-1.18%)
Nov 11, 2010 7.807 7.807 7.646 7.723 17,059 -0.03(-0.45%)
Nov 10, 2010 7.605 7.779 7.563 7.758 18,292 +0.10(+1.37%)
Nov 09, 2010 7.744 7.828 7.619 7.653 43,778 -0.06(-0.81%)
Nov 08, 2010 7.653 7.716 7.639 7.716 17,539 +0.06(+0.82%)
Nov 05, 2010 7.653 7.723 7.584 7.653 24,247 +0.04(+0.55%)
Nov 04, 2010 7.653 7.737 7.591 7.612 36,299 +0.04(+0.55%)
Nov 03, 2010 7.507 7.584 7.507 7.570 21,595 +0.06(+0.74%)
Nov 02, 2010 7.479 7.563 7.479 7.514 13,060 +0.09(+1.22%)
Nov 01, 2010 7.395 7.479 7.395 7.423 38,004 +0.05(+0.67%)
Oct 29, 2010 7.248 7.461 7.248 7.374 57,350 +0.10(+1.44%)
Oct 28, 2010 7.269 7.297 7.227 7.269 23,781 +0.05(+0.68%)
Oct 27, 2010 7.207 7.255 7.151 7.221 30,389 -0.07(-0.96%)
Oct 25, 2010 7.276 7.304 7.241 7.290 21,855 +0.03(+0.48%)
Oct 22, 2010 7.238 7.283 7.221 7.255 56,194 +0.03(+0.39%)
Oct 21, 2010 7.221 7.290 7.172 7.227 21,290 +0.06(+0.78%)
Oct 20, 2010 6.997 7.241 6.997 7.172 44,282 +0.10(+1.40%)
Oct 19, 2010 7.179 7.207 7.039 7.073 21,559 -0.17(-2.33%)
Oct 18, 2010 7.151 7.273 7.151 7.241 82,957 +0.06(+0.88%)
Oct 15, 2010 7.221 7.248 7.137 7.179 105,073 -0.01(-0.19%)
Oct 14, 2010 7.283 7.367 7.193 7.193 89,477 -0.11(-1.53%)
Oct 13, 2010 7.297 7.339 7.248 7.304 125,542 +0.09(+1.26%)
Oct 12, 2010 7.186 7.214 7.130 7.214 92,509 +0.05(+0.68%)
Oct 11, 2010 7.165 7.234 7.137 7.165 64,175 +0.00(+0.00%)
Oct 08, 2010 7.165 7.200 7.102 7.165 42,839 +0.08(+1.18%)
Oct 07, 2010 7.095 7.116 7.067 7.081 429 -0.04(-0.59%)
Oct 06, 2010 7.088 7.151 7.088 7.123 75,748 +0.03(+0.49%)
Oct 05, 2010 6.983 7.088 6.983 7.088 572 +0.12(+1.70%)
Oct 04, 2010 6.948 6.976 6.920 6.969 30,931 +0.01(+0.16%)
Oct 01, 2010 6.958 6.962 6.809 6.958 189,805 +0.07(+0.95%)
Sep 30, 2010 6.913 6.920 6.850 6.892 20,730 +0.01(+0.10%)
Sep 29, 2010 6.857 6.920 6.857 6.885 429 -0.02(-0.30%)
Sep 28, 2010 6.850 6.906 6.788 6.906 21,902 +0.03(+0.51%)
Sep 27, 2010 6.864 6.892 6.857 6.871 3,161 +0.00(+0.00%)
Sep 24, 2010 6.836 6.899 6.836 6.871 19,023 +0.10(+1.55%)
Sep 23, 2010 6.746 6.812 6.746 6.767 143 -0.01(-0.10%)
Sep 22, 2010 6.746 6.774 6.739 6.774 4,300 +0.03(+0.41%)
Sep 21, 2010 6.746 6.753 6.718 6.746 572 +0.03(+0.42%)
Sep 20, 2010 6.655 6.739 6.655 6.718 6,285 +0.06(+0.95%)
Sep 17, 2010 6.655 6.655 6.634 6.655 5,898 -0.00(-0.00%)
Sep 15, 2010 6.655 6.669 6.592 6.655 22,893 +0.00(+0.00%)
Sep 14, 2010 6.669 6.669 6.599 6.655 429 -0.03(-0.42%)
Sep 13, 2010 6.599 6.683 6.578 6.683 29,030 +0.14(+2.13%)
Sep 10, 2010 6.417 6.543 6.403 6.543 25,753 +0.12(+1.85%)
Sep 09, 2010 6.403 6.445 6.396 6.424 286 +0.00(+0.00%)
Sep 08, 2010 6.424 6.452 6.403 6.424 143 +0.05(+0.77%)
Sep 07, 2010 6.424 6.424 6.362 6.376 25,084 -0.08(-1.24%)
Sep 03, 2010 6.445 6.494 6.438 6.456 20,638 +0.07(+1.15%)
Sep 02, 2010 6.403 6.410 6.334 6.383 143 -0.02(-0.33%)
Sep 01, 2010 6.417 6.424 6.383 6.403 21,301 +0.09(+1.44%)
Aug 31, 2010 6.299 6.320 6.299 6.313 286 -0.05(-0.77%)
Aug 30, 2010 6.396 6.445 6.334 6.362 9,594 -0.07(-1.09%)
Aug 27, 2010 6.431 6.445 6.369 6.431 6,186 +0.06(+0.88%)
Aug 26, 2010 6.383 6.436 6.362 6.376 16,999 -0.01(-0.11%)
Aug 25, 2010 6.390 6.396 6.236 6.383 572 -0.01(-0.11%)
Aug 24, 2010 6.383 6.459 6.341 6.390 2,434 -0.09(-1.40%)
Aug 23, 2010 6.536 6.536 6.452 6.480 10,750 -0.02(-0.32%)
Aug 20, 2010 6.487 6.515 6.445 6.501 25,326 +0.03(+0.54%)
Aug 19, 2010 6.543 6.557 6.424 6.466 286 -0.08(-1.28%)
Aug 18, 2010 6.494 6.571 6.494 6.550 385 +0.06(+0.86%)
Aug 17, 2010 6.424 6.571 6.424 6.494 286 +0.05(+0.76%)
Aug 16, 2010 6.383 6.487 6.383 6.445 17,688 -0.03(-0.54%)
Aug 13, 2010 6.480 6.480 6.445 6.480 14,463 +0.03(+0.43%)
Aug 12, 2010 6.410 6.452 6.410 6.452 7,923 +0.05(+0.76%)
Aug 11, 2010 6.550 6.550 6.403 6.403 13,747 -0.13(-2.03%)
Aug 10, 2010 6.641 6.641 6.529 6.536 143 -0.16(-2.40%)
Aug 09, 2010 6.690 6.725 6.655 6.697 10,735 +0.06(+0.95%)
Aug 06, 2010 6.634 6.697 6.564 6.634 45,217 +0.00(+0.00%)
Aug 05, 2010 6.571 6.634 6.571 6.634 63,459 +0.06(+0.96%)
Aug 04, 2010 6.456 6.578 6.424 6.571 148,032 +0.07(+1.07%)
Aug 03, 2010 6.459 6.508 6.438 6.501 408 +0.01(+0.11%)
Aug 02, 2010 6.480 6.536 6.424 6.494 38,040 +0.03(+0.54%)
Jul 30, 2010 6.459 6.473 6.320 6.459 10,575 +0.05(+0.76%)
Jul 29, 2010 6.396 6.431 6.292 6.410 257 -0.05(-0.76%)
Jul 28, 2010 6.522 6.522 6.418 6.459 6,193 -0.01(-0.21%)
Jul 27, 2010 6.494 6.522 6.459 6.473 7,876 -0.02(-0.32%)
Jul 26, 2010 6.445 6.494 6.417 6.494 12,477 +0.05(+0.76%)
Jul 23, 2010 6.313 6.494 6.259 6.445 17,856 +0.09(+1.43%)
Jul 22, 2010 6.292 6.356 6.292 6.355 143 +0.12(+1.90%)
Jul 21, 2010 6.194 6.306 6.194 6.236 3,150 +0.00(+0.00%)
Jul 20, 2010 6.271 6.278 6.068 6.236 422 +0.01(+0.22%)
Jul 19, 2010 6.201 6.229 6.138 6.222 7,211 +0.01(+0.22%)
Jul 16, 2010 6.208 6.257 6.201 6.208 2,434 -0.10(-1.66%)
Jul 15, 2010 6.327 6.348 6.264 6.313 8,003 -0.01(-0.22%)
Jul 14, 2010 6.225 6.459 6.225 6.327 286 +0.00(+0.00%)
Jul 13, 2010 6.138 6.362 6.138 6.327 307 +0.13(+2.03%)
Jul 12, 2010 6.229 6.246 6.173 6.201 6,953 -0.01(-0.13%)
Jul 09, 2010 6.209 6.215 6.166 6.209 22,984 -0.01(-0.09%)
Jul 08, 2010 6.216 6.216 6.159 6.215 429 +0.02(+0.34%)
Jul 07, 2010 6.180 6.194 6.145 6.194 286 +0.05(+0.80%)
Jul 06, 2010 6.012 6.173 6.012 6.145 6,945 +0.06(+1.03%)
Jul 02, 2010 6.082 6.187 6.082 6.082 5,441 -0.01(-0.23%)
Jul 01, 2010 6.026 6.096 5.915 6.096 24,433 -0.08(-1.24%)
Jun 30, 2010 6.194 6.236 6.152 6.173 429 -0.02(-0.34%)
Jun 29, 2010 6.306 6.306 6.194 6.194 358 -0.27(-4.11%)
Jun 25, 2010 6.459 6.466 6.348 6.459 10,811 +0.07(+1.09%)
Jun 24, 2010 6.348 6.417 6.348 6.390 4,976 -0.03(-0.44%)
Jun 23, 2010 6.494 6.557 6.355 6.417 13,509 -0.08(-1.18%)
Jun 22, 2010 6.536 6.634 6.494 6.494 289 -0.01(-0.21%)
Jun 21, 2010 6.515 6.755 6.494 6.508 30,044 +0.04(+0.65%)
Jun 18, 2010 6.466 6.482 6.431 6.466 25,362 +0.06(+0.87%)
Jun 17, 2010 6.438 6.438 6.376 6.410 53,082 +0.02(+0.33%)
Jun 16, 2010 6.355 6.390 6.313 6.390 10,057 +0.04(+0.66%)
Jun 15, 2010 6.279 6.348 6.279 6.348 143 +0.12(+1.91%)
Jun 14, 2010 6.159 6.243 6.152 6.229 31,908 +0.15(+2.53%)
Jun 11, 2010 6.033 6.138 6.026 6.075 16,140 +0.01(+0.12%)
Jun 10, 2010 6.071 6.075 5.978 6.068 286 +0.15(+2.48%)
Jun 09, 2010 6.019 6.075 5.922 5.922 48,640 -0.07(-1.17%)
Jun 08, 2010 5.922 6.033 5.908 5.991 25,895 +0.05(+0.82%)
Jun 07, 2010 5.943 6.061 5.943 5.943 32,077 +0.00(+0.00%)
Jun 04, 2010 5.943 6.061 5.908 5.943 11,098 -0.10(-1.73%)
Jun 03, 2010 6.040 6.068 6.026 6.047 17,787 +0.00(+0.00%)
Jun 02, 2010 5.943 6.103 5.936 6.047 293 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.