Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

9.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.026 6.040 5.971 6.026 25,198 -0.06(-0.91%)
May 27, 2010 6.124 6.124 6.075 6.082 1,288 +0.21(+3.56%)
May 26, 2010 5.845 6.006 5.845 5.873 9,477 +0.12(+2.06%)
May 25, 2010 5.586 5.754 5.586 5.754 203 -0.09(-1.55%)
May 24, 2010 5.803 5.866 5.803 5.845 7,108 +0.11(+1.95%)
May 21, 2010 5.517 5.922 5.510 5.733 90,505 +0.08(+1.48%)
May 20, 2010 5.789 5.845 5.621 5.649 44,189 -0.32(-5.38%)
May 19, 2010 6.012 6.068 5.901 5.971 16,343 -0.20(-3.28%)
May 18, 2010 6.201 6.250 6.083 6.173 70,688 +0.02(+0.34%)
May 17, 2010 6.292 6.292 6.110 6.152 26,779 -0.17(-2.76%)
May 14, 2010 6.327 6.327 6.215 6.327 8,222 -0.10(-1.52%)
May 13, 2010 6.487 6.564 6.410 6.424 22,291 -0.05(-0.76%)
May 12, 2010 6.285 6.665 6.285 6.473 18,533 +0.15(+2.43%)
May 11, 2010 6.403 6.410 6.320 6.320 413 -0.08(-1.20%)
May 10, 2010 6.390 6.413 6.355 6.396 7,684 +0.39(+6.51%)
May 07, 2010 6.110 6.208 5.984 6.005 12,415 -0.16(-2.60%)
May 06, 2010 6.355 6.355 5.859 6.166 51,883 -0.12(-1.89%)
May 05, 2010 6.327 6.410 6.278 6.285 29,103 -0.15(-2.39%)
May 04, 2010 6.760 6.760 6.355 6.438 57,195 -0.35(-5.14%)
May 03, 2010 6.760 6.843 6.760 6.788 19,580 +0.03(+0.41%)
Apr 30, 2010 6.836 6.843 6.753 6.760 10,588 -0.03(-0.41%)
Apr 29, 2010 6.809 6.892 6.725 6.788 45,494 +0.04(+0.62%)
Apr 28, 2010 6.753 6.809 6.711 6.746 54,085 -0.01(-0.10%)
Apr 27, 2010 6.941 6.941 6.753 6.753 14,240 -0.20(-2.81%)
Apr 26, 2010 6.885 6.983 6.885 6.948 4,288 +0.06(+0.91%)
Apr 23, 2010 6.753 6.885 6.746 6.885 7,959 +0.11(+1.65%)
Apr 22, 2010 6.829 6.829 6.711 6.774 12,119 -0.01(-0.21%)
Apr 21, 2010 6.920 7.074 6.781 6.788 26,243 -0.16(-2.31%)
Apr 20, 2010 6.774 6.966 6.704 6.948 19,614 +0.11(+1.63%)
Apr 19, 2010 6.781 6.948 6.648 6.836 26,777 -0.03(-0.41%)
Apr 16, 2010 6.955 7.067 6.809 6.864 37,606 -0.10(-1.41%)
Apr 15, 2010 6.948 6.976 6.906 6.962 13,131 +0.03(+0.50%)
Apr 14, 2010 6.962 6.962 6.871 6.927 6,630 +0.11(+1.64%)
Apr 13, 2010 6.927 6.927 6.802 6.815 20,543 -0.06(-0.91%)
Apr 12, 2010 6.809 6.878 6.774 6.878 48,217 +0.10(+1.44%)
Apr 09, 2010 6.753 6.795 6.732 6.781 18,978 +0.04(+0.62%)
Apr 08, 2010 6.669 6.739 6.669 6.739 21,511 +0.07(+1.05%)
Apr 07, 2010 6.669 6.802 6.669 6.669 22,819 -0.04(-0.62%)
Apr 06, 2010 6.746 6.878 6.704 6.711 25,447 -0.01(-0.21%)
Apr 05, 2010 6.529 6.802 6.529 6.725 55,744 +0.17(+2.56%)
Apr 01, 2010 6.550 6.557 6.557 6.557 50,264 +0.06(+0.86%)
Mar 31, 2010 6.522 6.543 6.487 6.501 41,358 +0.04(+0.65%)
Mar 30, 2010 6.508 6.627 6.424 6.459 11,441 -0.01(-0.11%)
Mar 29, 2010 6.299 6.634 6.299 6.466 15,941 +0.12(+1.87%)
Mar 26, 2010 6.438 6.445 6.348 6.348 25,388 -0.08(-1.19%)
Mar 25, 2010 6.410 6.529 6.369 6.424 9,881 +0.06(+0.88%)
Mar 24, 2010 6.403 6.487 6.348 6.369 16,214 -0.01(-0.14%)
Mar 23, 2010 6.306 6.567 6.257 6.378 14,043 +0.07(+1.14%)
Mar 22, 2010 6.152 6.362 6.152 6.306 33,718 +0.12(+1.92%)
Mar 19, 2010 6.243 6.271 6.187 6.187 9,636 -0.09(-1.45%)
Mar 18, 2010 6.278 6.362 6.257 6.278 2,062 +0.02(+0.33%)
Mar 17, 2010 6.243 6.376 6.243 6.257 4,911 +0.08(+1.36%)
Mar 16, 2010 6.222 6.222 6.145 6.173 9,173 -0.05(-0.79%)
Mar 15, 2010 6.159 6.243 6.138 6.222 33,532 +0.02(+0.34%)
Mar 12, 2010 6.243 6.271 6.110 6.201 10,002 +0.09(+1.49%)
Mar 11, 2010 6.103 6.166 6.103 6.110 9,969 -0.04(-0.67%)
Mar 10, 2010 6.103 6.152 6.103 6.151 7,732 +0.04(+0.67%)
Mar 09, 2010 5.984 6.170 5.950 6.110 13,913 +0.08(+1.27%)
Mar 08, 2010 5.991 6.075 5.943 6.033 67,606 +0.07(+1.17%)
Mar 05, 2010 5.984 6.047 5.957 5.964 15,176 +0.05(+0.83%)
Mar 04, 2010 5.936 5.950 5.866 5.915 9,805 -0.03(-0.47%)
Mar 03, 2010 5.915 5.978 5.894 5.943 22,223 +0.06(+0.96%)
Mar 02, 2010 5.768 5.936 5.768 5.886 20,694 +0.12(+2.05%)
Mar 01, 2010 5.628 5.770 5.628 5.768 12,110 +0.10(+1.72%)
Feb 26, 2010 5.607 5.677 5.572 5.670 35,800 +0.08(+1.50%)
Feb 25, 2010 5.489 5.649 5.447 5.586 40,758 -0.02(-0.37%)
Feb 24, 2010 5.593 5.614 5.586 5.607 37,679 +0.06(+1.13%)
Feb 23, 2010 5.545 5.600 5.531 5.545 27,863 -0.05(-0.87%)
Feb 22, 2010 5.566 5.621 5.566 5.593 47,174 +0.08(+1.52%)
Feb 19, 2010 5.454 5.524 5.454 5.510 29,706 +0.04(+0.77%)
Feb 18, 2010 5.391 5.489 5.391 5.468 16,658 +0.04(+0.77%)
Feb 17, 2010 5.398 5.447 5.398 5.426 7,231 +0.01(+0.26%)
Feb 16, 2010 5.300 5.412 5.300 5.412 37,377 +0.15(+2.79%)
Feb 12, 2010 5.126 5.265 5.265 5.265 22,053 +0.03(+0.53%)
Feb 11, 2010 5.154 5.237 5.147 5.237 13,684 +0.08(+1.63%)
Feb 10, 2010 5.181 5.181 5.126 5.154 21,817 -0.04(-0.81%)
Feb 09, 2010 5.188 5.223 5.140 5.195 28,380 +0.10(+2.06%)
Feb 08, 2010 5.077 5.160 5.077 5.091 35,422 +0.02(+0.41%)
Feb 05, 2010 5.167 5.167 4.965 5.070 49,790 -0.11(-2.15%)
Feb 04, 2010 5.342 5.384 5.167 5.181 128,970 -0.33(-5.96%)
Feb 03, 2010 5.202 5.510 5.202 5.510 35,800 +0.24(+4.50%)
Feb 02, 2010 5.272 5.304 5.265 5.272 53,006 +0.02(+0.40%)
Feb 01, 2010 5.209 5.272 5.209 5.251 36,406 +0.06(+1.08%)
Jan 29, 2010 5.258 5.310 5.195 5.195 32,121 +0.00(+0.00%)
Jan 28, 2010 5.202 5.272 5.161 5.195 15,528 +0.01(+0.13%)
Jan 27, 2010 5.209 5.216 5.126 5.188 61,408 -0.09(-1.72%)
Jan 26, 2010 5.188 5.342 5.186 5.279 20,105 +0.01(+0.13%)
Jan 25, 2010 5.335 5.426 5.188 5.272 31,712 -0.06(-1.18%)
Jan 22, 2010 5.370 5.426 5.313 5.335 32,149 -0.05(-0.91%)
Jan 21, 2010 5.482 5.489 5.370 5.384 46,151 -0.13(-2.41%)
Jan 20, 2010 5.572 5.586 5.503 5.517 35,747 -0.06(-1.00%)
Jan 19, 2010 5.545 5.607 5.545 5.572 31,891 +0.07(+1.27%)
Jan 15, 2010 5.566 5.503 5.503 5.503 26,062 -0.04(-0.76%)
Jan 14, 2010 5.475 5.565 5.475 5.545 17,552 +0.02(+0.38%)
Jan 13, 2010 5.531 5.567 5.447 5.524 43,878 -0.01(-0.13%)
Jan 12, 2010 5.566 5.593 5.489 5.531 19,100 -0.07(-1.25%)
Jan 11, 2010 5.614 5.621 5.572 5.600 20,549 +0.02(+0.38%)
Jan 08, 2010 5.566 5.593 5.566 5.579 13,592 +0.00(+0.00%)
Jan 07, 2010 5.559 5.579 5.538 5.579 20,142 +0.04(+0.73%)
Jan 06, 2010 5.496 5.566 5.496 5.539 18,275 +0.04(+0.79%)
Jan 05, 2010 5.496 5.524 5.461 5.496 21,676 +0.03(+0.51%)
Jan 04, 2010 5.342 5.468 5.342 5.468 50,545 +0.13(+2.35%)
Dec 31, 2009 5.377 5.342 5.342 5.342 15,036 +0.00(+0.00%)
Dec 30, 2009 5.328 5.405 5.286 5.342 17,278 -0.01(-0.13%)
Dec 29, 2009 5.384 5.384 5.335 5.349 44,915 -0.02(-0.39%)
Dec 28, 2009 5.454 5.509 5.370 5.370 15,281 -0.05(-0.90%)
Dec 24, 2009 5.391 5.422 5.391 5.419 10,399 +0.03(+0.65%)
Dec 23, 2009 5.370 5.405 5.370 5.384 8,416 +0.03(+0.65%)
Dec 22, 2009 5.307 5.349 5.307 5.349 5,607 +0.04(+0.79%)
Dec 21, 2009 5.286 5.405 5.286 5.307 23,770 +0.00(+0.00%)
Dec 18, 2009 5.293 5.307 5.209 5.307 22,905 +0.02(+0.40%)
Dec 17, 2009 5.349 5.349 5.244 5.286 19,289 -0.06(-1.17%)
Dec 16, 2009 5.307 5.391 5.307 5.349 19,203 +0.02(+0.39%)
Dec 15, 2009 5.307 5.370 5.300 5.328 29,209 -0.00(-0.00%)
Dec 14, 2009 5.265 5.328 5.265 5.328 2,148 +0.02(+0.39%)
Dec 11, 2009 5.286 5.307 5.286 5.307 8,592 +0.05(+0.93%)
Dec 10, 2009 5.286 5.326 5.202 5.258 95,470 -0.04(-0.79%)
Dec 09, 2009 5.349 5.349 5.251 5.300 19,810 -0.05(-0.91%)
Dec 08, 2009 5.405 5.405 5.349 5.349 25,630 -0.08(-1.42%)
Dec 07, 2009 5.370 5.461 5.370 5.426 11,676 +0.03(+0.52%)
Dec 04, 2009 5.405 5.503 5.370 5.398 28,712 +0.03(+0.65%)
Dec 03, 2009 5.384 5.447 5.356 5.363 11,742 +0.02(+0.39%)
Dec 02, 2009 5.293 5.412 5.293 5.342 12,049 +0.03(+0.66%)
Dec 01, 2009 5.181 5.370 5.181 5.307 18,248 +0.18(+3.54%)
Nov 30, 2009 5.174 5.202 5.112 5.126 8,878 -0.03(-0.68%)
Nov 27, 2009 5.084 5.174 5.063 5.160 7,861 -0.08(-1.47%)
Nov 25, 2009 5.258 5.258 5.160 5.237 12,601 +0.06(+1.21%)
Nov 24, 2009 5.223 5.223 5.056 5.174 14,393 +0.01(+0.27%)
Nov 23, 2009 5.098 5.398 5.098 5.160 26,083 +0.08(+1.61%)
Nov 20, 2009 5.098 5.098 5.079 5.079 3,859 -0.03(-0.65%)
Nov 19, 2009 5.063 5.321 4.888 5.112 44,997 -0.02(-0.41%)
Nov 18, 2009 5.154 5.223 5.127 5.133 10,024 -0.04(-0.81%)
Nov 17, 2009 5.188 5.188 5.112 5.174 5,836 -0.03(-0.67%)
Nov 16, 2009 5.147 5.257 5.147 5.209 29,839 +0.12(+2.33%)
Nov 13, 2009 5.028 5.091 5.028 5.091 15,884 +0.03(+0.55%)
Nov 12, 2009 5.028 5.160 5.000 5.063 13,435 -0.06(-1.23%)
Nov 11, 2009 5.167 5.167 5.021 5.126 5,106 +0.03(+0.55%)
Nov 10, 2009 5.049 5.133 5.049 5.098 27,403 +0.04(+0.83%)
Nov 09, 2009 4.958 5.056 4.902 5.056 14,420 +0.12(+2.40%)
Nov 06, 2009 4.902 4.958 4.902 4.937 10,005 +0.04(+0.82%)
Nov 05, 2009 4.898 4.920 4.888 4.897 7,588 +0.05(+1.05%)
Nov 04, 2009 4.881 4.909 4.846 4.846 20,973 +0.03(+0.58%)
Nov 03, 2009 4.755 4.846 4.755 4.818 17,413 -0.03(-0.58%)
Nov 02, 2009 4.846 4.867 4.700 4.846 30,924 +0.04(+0.87%)
Oct 30, 2009 4.951 4.951 4.762 4.804 14,320 -0.20(-3.91%)
Oct 29, 2009 4.839 5.000 4.839 5.000 20,058 +0.23(+4.91%)
Oct 28, 2009 4.888 4.909 4.762 4.766 22,683 -0.14(-2.78%)
Oct 27, 2009 5.063 5.063 4.902 4.902 26,614 -0.15(-3.01%)
Oct 26, 2009 5.128 5.133 5.054 5.054 12,215 -0.04(-0.86%)
Oct 23, 2009 5.112 5.112 5.079 5.098 16,913 -0.04(-0.82%)
Oct 22, 2009 5.181 5.181 5.112 5.140 10,409 -0.05(-0.94%)
Oct 21, 2009 5.160 5.237 5.160 5.188 6,866 +0.02(+0.40%)
Oct 20, 2009 5.167 5.174 5.028 5.167 35,132 -0.03(-0.67%)
Oct 19, 2009 5.195 5.272 5.021 5.202 26,779 +0.09(+1.78%)
Oct 16, 2009 5.126 5.126 5.060 5.112 9,736 -0.02(-0.41%)
Oct 15, 2009 5.258 5.279 5.133 5.133 14,868 -0.05(-0.89%)
Oct 14, 2009 5.084 5.314 5.084 5.179 50,444 +0.14(+2.71%)
Oct 13, 2009 5.028 5.063 5.000 5.042 17,634 +0.04(+0.71%)
Oct 12, 2009 4.993 5.008 4.965 5.006 30,586 +0.10(+2.12%)
Oct 09, 2009 4.748 4.909 4.748 4.902 14,294 +0.05(+1.01%)
Oct 08, 2009 4.846 4.888 4.825 4.853 13,535 +0.06(+1.31%)
Oct 07, 2009 4.721 4.797 4.721 4.790 23,050 -0.01(-0.15%)
Oct 06, 2009 4.755 4.818 4.755 4.797 17,493 +0.09(+1.93%)
Oct 05, 2009 4.560 4.748 4.560 4.707 34,479 +0.06(+1.35%)
Oct 02, 2009 4.574 4.644 4.539 4.644 11,364 +0.02(+0.45%)
Oct 01, 2009 4.735 4.735 4.609 4.623 43,569 -0.11(-2.36%)
Sep 30, 2009 4.839 4.839 4.735 4.735 34,935 -0.04(-0.88%)
Sep 29, 2009 4.748 4.790 4.748 4.776 21,842 +0.04(+0.88%)
Sep 28, 2009 4.644 4.762 4.539 4.735 16,548 +0.08(+1.80%)
Sep 25, 2009 4.644 4.679 4.644 4.651 49,923 +0.00(+0.00%)
Sep 24, 2009 4.748 4.755 4.651 4.651 87,922 -0.12(-2.49%)
Sep 23, 2009 4.762 4.810 4.665 4.769 76,275 -0.02(-0.44%)
Sep 22, 2009 4.888 4.888 4.762 4.790 29,179 -0.01(-0.29%)
Sep 21, 2009 4.790 4.804 4.721 4.804 27,208 -0.02(-0.43%)
Sep 18, 2009 4.839 4.951 4.811 4.825 23,018 +0.03(+0.73%)
Sep 17, 2009 4.832 4.881 4.748 4.790 18,710 -0.08(-1.72%)
Sep 16, 2009 4.776 4.923 4.748 4.874 27,284 +0.12(+2.50%)
Sep 15, 2009 4.714 4.778 4.707 4.755 14,758 +0.03(+0.59%)
Sep 14, 2009 4.728 4.735 4.672 4.728 57,640 +0.00(+0.09%)
Sep 11, 2009 4.686 4.735 4.686 4.723 11,388 +0.02(+0.36%)
Sep 10, 2009 4.707 4.707 4.651 4.707 24,066 +0.04(+0.86%)
Sep 09, 2009 4.679 4.686 4.651 4.667 63,603 +0.00(+0.04%)
Sep 08, 2009 4.714 4.728 4.637 4.665 27,350 +0.01(+0.30%)
Sep 04, 2009 4.623 4.658 4.541 4.651 12,072 +0.04(+0.91%)
Sep 03, 2009 4.588 4.609 4.560 4.609 10,539 +0.04(+0.92%)
Sep 02, 2009 4.539 4.616 4.539 4.567 25,180 -0.04(-0.91%)
Sep 01, 2009 4.595 4.609 4.539 4.609 113,522 +0.06(+1.23%)
Aug 31, 2009 4.588 4.762 4.553 4.553 20,674 -0.08(-1.81%)
Aug 28, 2009 4.616 4.665 4.546 4.637 24,361 +0.03(+0.61%)
Aug 27, 2009 4.553 4.616 4.553 4.609 15,064 -0.01(-0.15%)
Aug 26, 2009 4.609 4.665 4.588 4.616 25,607 -0.03(-0.75%)
Aug 25, 2009 4.714 4.714 4.651 4.651 16,021 -0.07(-1.48%)
Aug 24, 2009 4.658 4.790 4.644 4.721 81,184 +0.10(+2.27%)
Aug 21, 2009 4.560 4.706 4.560 4.616 31,573 +0.08(+1.69%)
Aug 20, 2009 4.504 4.539 4.504 4.539 42,421 +0.07(+1.56%)
Aug 19, 2009 4.434 4.478 4.385 4.469 27,652 +0.03(+0.79%)
Aug 18, 2009 4.336 4.476 4.336 4.434 45,890 +0.12(+2.75%)
Aug 17, 2009 4.434 4.434 4.288 4.316 83,723 -0.19(-4.19%)
Aug 14, 2009 4.651 4.651 4.476 4.504 28,186 -0.07(-1.53%)
Aug 13, 2009 4.553 4.609 4.553 4.574 15,474 +0.03(+0.77%)
Aug 12, 2009 4.427 4.783 4.399 4.539 28,067 +0.06(+1.40%)
Aug 11, 2009 4.553 4.644 4.476 4.476 25,289 -0.15(-3.32%)
Aug 10, 2009 4.630 4.742 4.518 4.630 41,441 +0.00(+0.00%)
Aug 07, 2009 4.609 4.783 4.504 4.630 52,827 +0.20(+4.57%)
Aug 06, 2009 4.518 4.525 4.427 4.427 20,883 -0.08(-1.86%)
Aug 05, 2009 4.469 4.783 4.406 4.511 29,004 +0.07(+1.57%)
Aug 04, 2009 4.483 4.483 4.399 4.441 18,474 +0.04(+0.95%)
Aug 03, 2009 4.274 4.497 4.274 4.399 33,456 +0.15(+3.62%)
Jul 31, 2009 4.225 4.260 4.225 4.246 9,411 +0.00(+0.00%)
Jul 30, 2009 4.197 4.246 4.197 4.246 11,953 +0.10(+2.36%)
Jul 29, 2009 4.190 4.190 4.148 4.148 21,227 -0.05(-1.16%)
Jul 28, 2009 4.155 4.273 4.155 4.197 46,008 +0.04(+1.01%)
Jul 27, 2009 4.141 4.546 4.141 4.155 58,003 +0.08(+2.06%)
Jul 24, 2009 4.099 4.120 4.050 4.071 591 -0.04(-1.02%)
Jul 23, 2009 4.029 4.190 4.008 4.113 33,377 +0.11(+2.79%)
Jul 22, 2009 3.987 4.064 3.987 4.001 9,021 +0.01(+0.35%)
Jul 21, 2009 4.078 4.078 3.987 3.987 6,292 -0.08(-1.89%)
Jul 20, 2009 3.994 4.078 3.966 4.064 11,778 +0.12(+3.01%)
Jul 17, 2009 3.911 3.966 3.911 3.945 45,856 +0.03(+0.71%)
Jul 16, 2009 3.876 3.918 3.869 3.918 24,712 +0.03(+0.72%)
Jul 15, 2009 3.841 3.897 3.806 3.890 21,437 +0.13(+3.53%)
Jul 14, 2009 3.743 3.771 3.736 3.757 18,970 +0.01(+0.19%)
Jul 13, 2009 3.673 3.757 3.673 3.750 16,002 +0.03(+0.94%)
Jul 10, 2009 3.694 3.717 3.687 3.715 19,442 -0.01(-0.37%)
Jul 09, 2009 3.750 3.764 3.715 3.729 21,261 +0.01(+0.38%)
Jul 08, 2009 3.743 3.743 3.708 3.715 17,801 -0.06(-1.66%)
Jul 07, 2009 3.876 3.876 3.771 3.778 12,843 -0.08(-1.99%)
Jul 06, 2009 3.848 3.855 3.806 3.855 29,310 +0.00(+0.00%)
Jul 02, 2009 3.883 3.899 3.855 3.855 28,324 -0.11(-2.82%)
Jul 01, 2009 3.980 4.008 3.966 3.966 17,727 +0.03(+0.89%)
Jun 30, 2009 3.980 3.980 3.904 3.931 46,529 -0.02(-0.53%)
Jun 29, 2009 3.938 3.980 3.938 3.952 28,813 +0.03(+0.89%)
Jun 26, 2009 3.918 3.973 3.897 3.918 30,901 +0.06(+1.45%)
Jun 25, 2009 3.841 3.883 3.841 3.862 15,697 +0.01(+0.36%)
Jun 24, 2009 3.834 3.883 3.834 3.848 37,377 +0.05(+1.29%)
Jun 23, 2009 3.764 3.827 3.743 3.799 24,367 +0.02(+0.55%)
Jun 22, 2009 3.876 3.876 3.771 3.778 56,638 -0.12(-3.05%)
Jun 19, 2009 3.952 4.001 3.883 3.897 23,011 -0.01(-0.18%)
Jun 18, 2009 3.876 3.924 3.876 3.904 14,320 +0.06(+1.45%)
Jun 17, 2009 3.897 3.911 3.848 3.848 37,759 -0.03(-0.90%)
Jun 16, 2009 3.952 4.061 3.883 3.883 22,564 -0.08(-2.11%)
Jun 15, 2009 4.169 4.169 3.945 3.966 42,604 -0.08(-2.07%)
Jun 12, 2009 4.050 4.050 4.008 4.050 32,067 +0.03(+0.69%)
Jun 11, 2009 3.987 4.071 3.987 4.022 54,573 +0.05(+1.23%)
Jun 10, 2009 4.029 4.043 3.973 3.973 32,657 -0.03(-0.70%)
Jun 09, 2009 4.036 4.036 3.994 4.001 26,383 -0.01(-0.35%)
Jun 08, 2009 4.001 4.015 3.959 4.015 52,723 -0.01(-0.35%)
Jun 05, 2009 4.050 4.050 3.952 4.029 34,609 +0.01(+0.35%)
Jun 04, 2009 3.973 4.015 3.938 4.015 20,546 +0.09(+2.31%)
Jun 03, 2009 3.987 4.015 3.911 3.924 35,023 -0.06(-1.58%)
Jun 02, 2009 3.938 4.078 3.938 3.987 88,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.