Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.63 +0.03 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 21.16 21.54 19.40 19.76 111,324 +0.50(+2.60%)
May 27, 2022 17.99 19.30 17.99 19.26 42,903 +1.46(+8.20%)
May 26, 2022 16.80 18.20 16.80 17.80 42,217 +1.00(+5.95%)
May 25, 2022 16.90 17.19 16.80 16.80 12,693 -0.12(-0.71%)
May 24, 2022 17.07 17.07 16.60 16.92 9,758 +0.07(+0.42%)
May 23, 2022 16.95 17.09 16.51 16.85 18,509 +0.09(+0.54%)
May 20, 2022 16.66 17.40 16.40 16.76 45,570 -0.06(-0.36%)
May 19, 2022 16.71 17.45 16.32 16.82 49,322 +0.33(+2.00%)
May 18, 2022 16.56 17.55 16.21 16.49 25,829 -0.51(-3.00%)
May 17, 2022 17.38 17.69 16.53 17.00 58,430 +0.80(+4.94%)
May 16, 2022 16.34 17.81 15.86 16.20 127,074 -0.15(-0.92%)
May 13, 2022 16.00 16.48 15.20 16.35 41,589 +0.66(+4.21%)
May 12, 2022 14.89 15.69 13.82 15.69 55,667 +0.34(+2.21%)
May 11, 2022 15.98 16.05 15.00 15.35 27,425 +0.35(+2.33%)
May 10, 2022 15.36 15.98 14.63 15.00 38,322 +0.08(+0.54%)
May 09, 2022 16.80 17.89 13.79 14.92 198,277 -2.16(-12.65%)
May 06, 2022 18.87 18.87 16.85 17.08 17,855 -0.59(-3.34%)
May 05, 2022 17.98 19.39 16.55 17.67 57,248 -0.01(-0.06%)
May 04, 2022 17.00 17.95 16.63 17.68 33,605 +0.78(+4.62%)
May 03, 2022 15.90 17.00 15.90 16.90 22,622 +0.26(+1.56%)
May 02, 2022 15.79 16.80 15.77 16.64 5,494 +0.59(+3.68%)
Apr 29, 2022 16.52 16.91 15.67 16.05 19,534 -0.37(-2.25%)
Apr 28, 2022 15.77 17.39 15.57 16.42 64,490 +0.52(+3.27%)
Apr 27, 2022 15.73 16.30 15.70 15.90 28,145 -0.26(-1.61%)
Apr 26, 2022 15.32 16.50 15.32 16.16 26,053 +0.41(+2.60%)
Apr 25, 2022 15.92 15.97 14.69 15.75 72,253 -0.25(-1.56%)
Apr 22, 2022 17.52 17.57 16.00 16.00 65,963 -1.38(-7.94%)
Apr 21, 2022 18.39 19.38 17.38 17.38 52,870 -1.24(-6.66%)
Apr 20, 2022 18.52 19.47 18.32 18.62 60,139 +0.22(+1.20%)
Apr 19, 2022 17.85 19.00 17.64 18.40 72,144 +0.18(+0.99%)
Apr 18, 2022 19.46 19.59 17.22 18.22 416,221 -1.12(-5.79%)
Apr 14, 2022 15.94 19.99 15.94 19.34 371,131 +3.34(+20.88%)
Apr 13, 2022 16.29 16.82 15.61 16.00 91,847 -0.10(-0.62%)
Apr 12, 2022 15.55 16.86 15.55 16.10 39,298 +0.63(+4.07%)
Apr 11, 2022 16.45 16.56 15.10 15.47 78,232 -0.78(-4.80%)
Apr 08, 2022 16.59 16.87 16.14 16.25 27,283 -0.35(-2.11%)
Apr 07, 2022 16.93 16.93 16.18 16.60 24,798 -0.44(-2.58%)
Apr 06, 2022 17.26 17.54 17.02 17.04 21,249 -0.27(-1.56%)
Apr 05, 2022 17.04 17.91 17.04 17.31 67,433 -0.25(-1.42%)
Apr 04, 2022 16.00 17.60 16.00 17.56 71,620 +1.22(+7.47%)
Apr 01, 2022 16.00 16.98 15.40 16.34 25,564 +0.14(+0.86%)
Mar 31, 2022 16.55 17.56 16.20 16.20 32,862 -0.88(-5.15%)
Mar 30, 2022 16.80 17.94 16.53 17.08 86,148 +0.20(+1.18%)
Mar 29, 2022 16.14 17.11 16.00 16.88 72,892 -0.12(-0.71%)
Mar 28, 2022 17.65 17.65 16.70 17.00 79,766 -1.23(-6.75%)
Mar 25, 2022 18.36 19.88 17.17 18.23 222,272 -0.67(-3.54%)
Mar 24, 2022 18.18 18.95 18.15 18.90 134,050 +0.30(+1.61%)
Mar 23, 2022 18.59 19.99 17.60 18.60 364,303 +0.09(+0.49%)
Mar 22, 2022 18.35 18.80 17.59 18.51 118,710 +0.13(+0.71%)
Mar 21, 2022 18.35 19.29 17.28 18.38 182,962 +0.04(+0.22%)
Mar 18, 2022 18.88 19.29 17.64 18.34 143,371 -0.58(-3.07%)
Mar 17, 2022 18.40 19.99 17.15 18.92 511,180 +1.66(+9.62%)
Mar 16, 2022 15.85 20.74 15.70 17.26 265,406 +1.58(+10.08%)
Mar 15, 2022 15.20 17.67 15.20 15.68 447,683 -0.17(-1.07%)
Mar 14, 2022 17.65 18.37 15.73 15.85 340,873 -2.53(-13.76%)
Mar 11, 2022 19.43 20.00 17.63 18.38 331,218 -1.79(-8.87%)
Mar 10, 2022 22.89 24.00 18.50 20.17 455,679 -1.15(-5.39%)
Mar 09, 2022 22.50 24.50 19.11 21.32 1,023,997 -4.68(-18.00%)
Mar 08, 2022 35.57 37.50 17.62 26.00 2,116,260 -4.36(-14.36%)
Mar 07, 2022 24.76 43.00 22.01 30.36 8,938,213 +5.42(+21.73%)
Mar 04, 2022 14.06 26.55 13.83 24.94 7,355,053 +11.42(+84.47%)
Mar 03, 2022 14.22 14.57 13.31 13.52 89,483 -0.45(-3.22%)
Mar 02, 2022 14.37 14.58 13.44 13.97 115,752 -0.22(-1.55%)
Mar 01, 2022 14.88 16.25 14.01 14.19 358,652 +0.01(+0.07%)
Feb 28, 2022 13.03 14.18 12.65 14.18 92,999 +1.53(+12.09%)
Feb 25, 2022 12.50 12.94 12.45 12.65 30,856 -0.09(-0.71%)
Feb 24, 2022 13.28 13.28 12.11 12.74 228,700 +0.76(+6.34%)
Feb 23, 2022 11.19 12.34 11.07 11.98 74,927 +0.79(+7.06%)
Feb 22, 2022 11.57 11.82 11.00 11.19 76,335 -0.04(-0.36%)
Feb 18, 2022 11.23 0 -0.16(-1.45%)
Feb 17, 2022 11.06 11.55 11.00 11.39 29,837 +0.49(+4.54%)
Feb 16, 2022 10.90 11.40 10.85 10.90 40,960 +0.18(+1.72%)
Feb 15, 2022 10.55 10.80 10.43 10.72 10,694 -0.23(-2.14%)
Feb 14, 2022 11.04 11.40 10.92 10.95 13,483 -0.45(-3.95%)
Feb 11, 2022 10.80 11.40 10.80 11.40 54,765 +0.63(+5.85%)
Feb 10, 2022 10.43 10.94 10.38 10.77 24,712 +0.24(+2.28%)
Feb 09, 2022 10.50 11.05 10.36 10.53 38,030 +0.02(+0.19%)
Feb 08, 2022 10.99 10.99 9.960 10.51 33,802 -0.29(-2.64%)
Feb 07, 2022 11.36 11.42 10.55 10.79 9,518 -0.01(-0.09%)
Feb 04, 2022 10.64 11.36 10.40 10.80 83,401 +0.30(+2.90%)
Feb 03, 2022 10.54 10.68 10.40 10.50 9,684 -0.02(-0.19%)
Feb 02, 2022 10.45 10.62 10.36 10.52 7,200 -0.10(-0.94%)
Feb 01, 2022 10.10 10.78 10.10 10.62 16,324 +0.39(+3.81%)
Jan 31, 2022 10.14 10.49 10.23 13,523 +0.15(+1.49%)
Jan 28, 2022 10.31 10.54 10.01 10.08 26,219 +0.30(+3.07%)
Jan 27, 2022 10.00 10.85 9.600 9.780 117,102 -0.04(-0.46%)
Jan 26, 2022 9.750 10.20 9.650 9.825 64,501 -0.08(-0.76%)
Jan 25, 2022 9.100 9.990 9.098 9.900 16,993 +0.44(+4.65%)
Jan 24, 2022 9.350 9.722 9.000 9.460 12,599 +0.12(+1.28%)
Jan 21, 2022 9.810 9.962 9.120 9.340 24,828 -0.66(-6.60%)
Jan 20, 2022 10.08 10.69 9.280 10.00 29,424 -0.22(-2.15%)
Jan 19, 2022 10.88 10.88 9.780 10.22 54,256 -0.38(-3.54%)
Jan 18, 2022 10.25 10.99 10.25 10.60 47,798 +0.36(+3.47%)
Jan 14, 2022 10.24 0 +0.28(+2.81%)
Jan 13, 2022 10.00 10.22 9.800 9.960 13,107 -0.13(-1.29%)
Jan 12, 2022 10.04 10.49 9.634 10.09 61,827 +0.08(+0.80%)
Jan 11, 2022 9.820 10.09 9.520 10.01 18,581 +0.54(+5.71%)
Jan 10, 2022 9.470 9.740 9.470 9.470 1,395 +0.01(+0.11%)
Jan 07, 2022 9.850 9.850 9.400 9.460 4,399 -0.43(-4.35%)
Jan 06, 2022 9.300 10.01 9.300 9.890 38,668 +0.60(+6.46%)
Jan 05, 2022 9.216 9.850 9.216 9.290 18,859 +0.12(+1.31%)
Jan 04, 2022 9.220 9.450 9.125 9.170 8,343 -0.05(-0.54%)
Jan 03, 2022 9.290 9.475 9.200 9.220 9,163 -0.16(-1.71%)
Dec 31, 2021 9.200 9.440 9.080 9.380 5,990 +0.23(+2.57%)
Dec 30, 2021 9.050 9.405 9.050 9.145 2,284 +0.06(+0.64%)
Dec 29, 2021 9.150 9.275 8.845 9.087 5,313 -0.07(-0.80%)
Dec 28, 2021 9.328 9.575 9.120 9.160 5,995 -0.17(-1.82%)
Dec 27, 2021 9.160 9.360 8.850 9.330 6,134 +0.24(+2.64%)
Dec 23, 2021 9.000 9.350 8.980 9.090 29,564 +0.06(+0.66%)
Dec 22, 2021 8.990 9.265 8.990 9.030 13,539 +0.00(+0.06%)
Dec 21, 2021 8.790 9.200 8.730 9.025 24,484 +0.27(+3.03%)
Dec 20, 2021 8.760 8.760 8.760 8.760 384 +0.02(+0.20%)
Dec 17, 2021 8.350 8.911 8.350 8.743 9,256 +0.22(+2.62%)
Dec 16, 2021 8.790 8.850 8.510 8.520 8,546 -0.04(-0.47%)
Dec 15, 2021 8.640 8.820 8.415 8.560 3,726 -0.26(-2.95%)
Dec 14, 2021 8.950 8.990 8.460 8.820 48,600 -0.06(-0.68%)
Dec 13, 2021 9.050 9.200 8.800 8.880 5,194 +0.06(+0.68%)
Dec 10, 2021 9.290 9.290 8.700 8.820 18,278 -0.28(-3.08%)
Dec 09, 2021 9.281 9.572 9.100 9.100 3,062 -0.19(-2.05%)
Dec 08, 2021 9.100 9.360 9.090 9.290 5,821 +0.08(+0.85%)
Dec 07, 2021 8.890 9.450 8.890 9.212 13,440 +0.35(+3.97%)
Dec 06, 2021 9.260 9.315 8.840 8.860 18,677 -0.41(-4.42%)
Dec 03, 2021 9.150 9.290 8.590 9.270 9,763 +0.41(+4.63%)
Dec 02, 2021 9.500 9.500 8.410 8.860 88,533 -0.78(-8.09%)
Dec 01, 2021 10.70 10.70 9.511 9.640 33,203 -0.85(-8.10%)
Nov 30, 2021 10.25 10.49 10.07 10.49 4,176 +0.06(+0.58%)
Nov 29, 2021 10.30 10.78 10.30 10.43 5,844 -0.18(-1.70%)
Nov 26, 2021 10.34 10.66 10.26 10.61 12,954 -0.19(-1.76%)
Nov 24, 2021 10.93 11.08 10.55 10.80 44,439 +0.10(+0.93%)
Nov 23, 2021 11.18 11.43 10.55 10.70 24,750 -0.41(-3.69%)
Nov 22, 2021 10.56 11.12 10.55 11.11 9,890 +0.31(+2.87%)
Nov 19, 2021 11.16 11.16 10.55 10.80 24,218 -0.58(-5.10%)
Nov 18, 2021 10.96 11.42 11.38 11.38 6,722 +0.05(+0.44%)
Nov 17, 2021 11.63 11.72 11.05 11.33 55,069 -0.30(-2.58%)
Nov 16, 2021 11.47 11.66 11.20 11.63 9,614 +0.21(+1.84%)
Nov 15, 2021 11.71 11.90 11.42 11.42 20,415 -0.43(-3.63%)
Nov 12, 2021 11.58 11.88 11.50 11.85 9,307 +0.15(+1.28%)
Nov 11, 2021 11.51 11.80 11.51 11.70 17,188 -0.10(-0.85%)
Nov 10, 2021 11.57 11.80 9,288 +0.18(+1.55%)
Nov 09, 2021 12.11 12.16 11.11 11.62 57,191 -0.57(-4.68%)
Nov 08, 2021 12.48 12.48 11.87 12.19 33,558 -0.02(-0.16%)
Nov 05, 2021 12.35 13.80 11.61 12.21 362,438 +0.65(+5.62%)
Nov 04, 2021 12.05 12.05 11.56 11.56 18,297 -0.30(-2.53%)
Nov 03, 2021 11.66 11.94 11.55 11.86 40,934 +0.06(+0.51%)
Nov 02, 2021 11.71 11.99 11.55 11.80 34,202 -0.06(-0.51%)
Nov 01, 2021 12.00 11.97 11.97 11.86 21,939 -0.11(-0.92%)
Oct 29, 2021 11.66 11.99 11.50 11.97 23,660 +0.36(+3.10%)
Oct 28, 2021 11.88 12.05 11.61 11.61 18,056 -0.30(-2.52%)
Oct 27, 2021 11.77 12.10 11.25 11.91 23,408 +0.02(+0.17%)
Oct 26, 2021 12.00 11.89 28,810 -0.17(-1.41%)
Oct 25, 2021 12.09 12.37 11.67 12.06 37,683 +0.30(+2.55%)
Oct 22, 2021 11.74 11.88 11.08 11.76 66,798 +0.09(+0.77%)
Oct 21, 2021 11.81 12.05 11.56 11.67 64,708 -0.23(-1.93%)
Oct 20, 2021 11.64 12.24 11.57 11.90 41,189 +0.02(+0.17%)
Oct 19, 2021 11.63 12.06 11.51 11.88 34,022 +0.28(+2.41%)
Oct 18, 2021 11.56 11.79 11.46 11.60 18,061 -0.03(-0.26%)
Oct 15, 2021 11.90 12.05 11.28 11.63 32,759 -0.12(-1.02%)
Oct 14, 2021 12.00 12.00 11.40 11.75 81,484 +0.13(+1.12%)
Oct 13, 2021 11.61 11.73 11.20 11.62 97,057 -0.18(-1.53%)
Oct 12, 2021 12.00 12.22 11.33 11.80 84,071 -0.35(-2.88%)
Oct 11, 2021 12.00 12.78 11.65 12.15 247,812 +0.68(+5.93%)
Oct 08, 2021 11.31 12.49 11.13 11.47 176,885 +0.29(+2.59%)
Oct 07, 2021 10.84 11.82 10.81 11.18 244,773 +0.22(+2.01%)
Oct 06, 2021 11.94 12.45 10.85 10.96 192,829 -1.25(-10.24%)
Oct 05, 2021 15.10 16.90 11.31 12.21 1,576,653 -4.76(-28.05%)
Oct 04, 2021 12.26 18.00 11.80 16.97 6,400,373 +5.38(+46.42%)
Oct 01, 2021 10.67 11.85 10.06 11.59 116,534 +1.19(+11.44%)
Sep 30, 2021 10.24 10.50 10.20 10.40 21,889 -0.03(-0.29%)
Sep 29, 2021 10.26 10.84 10.12 10.43 54,353 +0.13(+1.26%)
Sep 28, 2021 11.28 11.80 10.00 10.30 133,537 -0.66(-6.02%)
Sep 27, 2021 9.510 10.99 9.210 10.96 265,102 +1.61(+17.22%)
Sep 24, 2021 9.100 9.540 9.100 9.350 27,452 +0.16(+1.74%)
Sep 23, 2021 9.200 9.240 8.798 9.190 7,197 -0.01(-0.11%)
Sep 22, 2021 8.880 9.200 8.620 9.200 17,944 +0.61(+7.10%)
Sep 21, 2021 8.620 8.810 8.500 8.590 7,299 -0.01(-0.12%)
Sep 20, 2021 8.660 8.760 8.358 8.600 8,148 -0.30(-3.37%)
Sep 17, 2021 8.950 9.250 8.836 8.900 2,708 +0.03(+0.34%)
Sep 16, 2021 9.300 9.300 8.820 8.870 10,426 -0.40(-4.31%)
Sep 15, 2021 8.920 9.440 8.920 9.270 21,458 +0.56(+6.43%)
Sep 14, 2021 9.460 9.500 8.710 8.710 44,943 -0.65(-6.99%)
Sep 13, 2021 8.914 9.400 8.910 9.364 34,423 +0.40(+4.51%)
Sep 10, 2021 8.960 9.240 8.950 8.960 3,304 -0.03(-0.33%)
Sep 09, 2021 9.210 9.380 8.769 8.990 43,875 -0.25(-2.71%)
Sep 08, 2021 9.260 9.690 9.040 9.240 19,114 -0.14(-1.49%)
Sep 07, 2021 9.395 9.490 9.092 9.380 12,082 +0.05(+0.54%)
Sep 03, 2021 9.660 9.740 9.330 9.330 2,929 -0.34(-3.52%)
Sep 02, 2021 9.330 9.690 9.200 9.670 63,777 +0.58(+6.38%)
Sep 01, 2021 9.030 9.400 8.890 9.090 24,155 +0.09(+1.00%)
Aug 31, 2021 9.180 9.470 9.000 9.000 15,453 -0.48(-5.06%)
Aug 30, 2021 9.200 9.500 9.009 9.480 44,764 +0.43(+4.75%)
Aug 27, 2021 9.040 9.390 8.845 9.050 72,853 +0.23(+2.55%)
Aug 26, 2021 8.800 9.050 8.400 8.825 83,702 +0.07(+0.86%)
Aug 25, 2021 8.800 8.960 8.450 8.750 20,151 +0.03(+0.38%)
Aug 24, 2021 8.600 8.850 8.600 8.717 22,837 +0.22(+2.55%)
Aug 23, 2021 8.500 8.600 8.290 8.500 25,827 +0.31(+3.79%)
Aug 20, 2021 8.100 8.212 7.970 8.190 7,572 +0.26(+3.28%)
Aug 19, 2021 8.340 8.490 7.800 7.930 33,696 -0.39(-4.69%)
Aug 18, 2021 8.600 8.700 8.050 8.320 46,659 -0.37(-4.26%)
Aug 17, 2021 8.650 8.920 8.410 8.690 22,494 -0.13(-1.47%)
Aug 16, 2021 9.140 9.245 8.630 8.820 51,079 -0.32(-3.50%)
Aug 13, 2021 9.380 9.630 9.060 9.140 46,118 -0.07(-0.76%)
Aug 12, 2021 9.100 9.740 9.100 9.210 107,775 +0.18(+1.99%)
Aug 11, 2021 9.030 9.450 8.870 9.030 76,610 -0.01(-0.11%)
Aug 10, 2021 8.820 9.180 8.780 9.040 15,992 +0.29(+3.31%)
Aug 09, 2021 8.670 8.750 8.510 8.750 10,039 +0.19(+2.20%)
Aug 06, 2021 8.799 8.799 8.510 8.562 37,371 -0.25(-2.86%)
Aug 05, 2021 8.510 8.850 8.485 8.813 49,767 +0.13(+1.54%)
Aug 04, 2021 8.720 8.800 8.570 8.680 11,066 -0.04(-0.46%)
Aug 03, 2021 8.940 8.950 8.670 8.720 18,657 -0.13(-1.47%)
Aug 02, 2021 8.660 8.920 8.600 8.850 4,857 +0.01(+0.11%)
Jul 30, 2021 8.680 8.950 8.570 8.840 16,718 +0.13(+1.49%)
Jul 29, 2021 8.860 9.000 8.600 8.710 46,071 +0.06(+0.69%)
Jul 28, 2021 8.610 8.916 8.420 8.650 29,556 +0.08(+0.93%)
Jul 27, 2021 8.440 8.750 8.340 8.570 212,679 -0.02(-0.23%)
Jul 26, 2021 8.410 8.640 8.350 8.590 111,498 +0.10(+1.12%)
Jul 23, 2021 8.610 8.680 8.350 8.495 82,230 -0.12(-1.39%)
Jul 22, 2021 8.770 9.000 8.370 8.615 98,272 -0.17(-1.88%)
Jul 21, 2021 8.700 9.000 8.500 8.780 46,935 +0.17(+1.97%)
Jul 20, 2021 8.120 8.940 8.090 8.610 227,505 +0.26(+3.11%)
Jul 19, 2021 8.530 8.670 7.890 8.350 50,041 -0.36(-4.13%)
Jul 16, 2021 9.300 9.490 8.710 8.710 33,579 -0.41(-4.50%)
Jul 15, 2021 9.580 9.990 8.950 9.120 53,044 -0.86(-8.62%)
Jul 14, 2021 9.730 11.75 9.460 9.980 679,143 +0.15(+1.53%)
Jul 13, 2021 10.05 10.12 9.700 9.830 76,286 -0.41(-4.00%)
Jul 12, 2021 10.20 10.50 9.730 10.24 148,139 -0.34(-3.21%)
Jul 09, 2021 9.310 10.71 9.230 10.58 304,850 +0.99(+10.32%)
Jul 08, 2021 9.000 10.20 8.501 9.590 436,404 +0.43(+4.69%)
Jul 07, 2021 9.600 9.790 8.960 9.160 51,793 -0.64(-6.53%)
Jul 06, 2021 10.20 11.40 9.420 9.800 396,514 +0.15(+1.60%)
Jul 02, 2021 9.690 9.780 9.300 9.645 19,071 -0.08(-0.87%)
Jul 01, 2021 9.910 10.17 9.680 9.730 67,270 -0.04(-0.41%)
Jun 30, 2021 9.590 10.10 9.430 9.770 66,743 +0.11(+1.14%)
Jun 29, 2021 10.16 10.20 9.500 9.660 60,245 -0.63(-6.12%)
Jun 28, 2021 10.25 10.60 9.520 10.29 329,740 +1.28(+14.21%)
Jun 25, 2021 8.890 9.370 8.790 9.010 493,401 +0.12(+1.35%)
Jun 24, 2021 9.100 9.350 8.850 8.890 62,290 -0.18(-2.04%)
Jun 23, 2021 8.850 9.310 8.850 9.075 14,983 +0.27(+3.12%)
Jun 22, 2021 9.350 9.590 8.800 8.800 25,472 -0.85(-8.81%)
Jun 21, 2021 7.940 10.20 7.940 9.650 307,782 +1.72(+21.69%)
Jun 18, 2021 8.491 8.528 7.470 7.930 36,677 -0.57(-6.71%)
Jun 17, 2021 8.780 8.780 8.500 8.500 4,840 -0.03(-0.35%)
Jun 16, 2021 8.910 9.160 8.530 8.530 25,291 -0.57(-6.26%)
Jun 15, 2021 9.300 9.300 8.530 9.100 43,704 +0.25(+2.82%)
Jun 14, 2021 9.000 9.088 8.800 8.850 6,899 +0.00(+0.06%)
Jun 11, 2021 8.710 9.140 8.700 8.845 4,202 +0.34(+3.94%)
Jun 10, 2021 9.340 9.350 8.400 8.510 8,054 -0.40(-4.50%)
Jun 09, 2021 8.920 9.210 8.910 8.911 14,079 -0.01(-0.10%)
Jun 08, 2021 9.180 9.380 8.920 8.920 29,823 -0.16(-1.76%)
Jun 07, 2021 8.880 9.120 8.800 9.080 10,510 +0.18(+2.02%)
Jun 04, 2021 8.930 9.000 8.500 8.900 32,103 -0.02(-0.22%)
Jun 03, 2021 8.920 8.960 8.500 8.920 22,553 +0.45(+5.31%)
Jun 02, 2021 9.000 9.004 8.390 8.470 32,677 -0.56(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.