Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.63 +0.03 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.950 8.130 7.950 7.950 200 -0.05(-0.62%)
May 27, 2010 7.710 8.000 7.710 8.000 997 +0.28(+3.62%)
May 26, 2010 7.650 8.000 7.650 7.720 6,300 +0.12(+1.58%)
May 25, 2010 7.490 7.880 7.340 7.600 6,800 -0.28(-3.55%)
May 24, 2010 8.040 8.110 7.850 7.880 1,100 -0.12(-1.50%)
May 21, 2010 8.000 8.109 8.000 8.000 4,525 -0.05(-0.58%)
May 20, 2010 8.020 8.146 8.000 8.046 20,270 -0.08(-1.03%)
May 19, 2010 8.270 8.320 8.090 8.130 600 +0.08(+0.99%)
May 18, 2010 8.110 8.190 8.050 8.050 16,499 -0.02(-0.25%)
May 17, 2010 8.300 8.300 8.000 8.070 7,136 -0.24(-2.89%)
May 14, 2010 8.310 8.500 8.278 8.310 3,502 -0.33(-3.82%)
May 13, 2010 8.550 8.650 8.500 8.640 3,635 +0.24(+2.86%)
May 12, 2010 8.090 8.400 8.090 8.400 4,112 +0.39(+4.87%)
May 11, 2010 8.480 8.530 7.850 8.010 17,487 -0.12(-1.48%)
May 10, 2010 8.659 8.660 8.130 8.130 11,748 -0.21(-2.52%)
May 07, 2010 8.180 8.470 8.020 8.340 6,962 +0.32(+3.99%)
May 06, 2010 8.330 8.330 8.020 8.020 8,151 -0.47(-5.54%)
May 05, 2010 8.650 8.650 8.311 8.490 10,195 -0.22(-2.53%)
May 04, 2010 8.850 8.998 8.620 8.710 3,000 -0.29(-3.22%)
May 03, 2010 8.720 9.090 8.720 9.000 3,300 -0.21(-2.28%)
Apr 30, 2010 8.950 9.600 8.950 9.210 7,584 +0.30(+3.37%)
Apr 29, 2010 8.790 9.100 8.790 8.910 4,168 +0.01(+0.11%)
Apr 28, 2010 8.700 8.900 8.700 8.900 1,000 +0.18(+2.06%)
Apr 27, 2010 8.910 9.000 8.720 8.720 1,370 +0.00(+0.00%)
Apr 26, 2010 8.800 8.989 8.638 8.720 7,075 -0.25(-2.79%)
Apr 23, 2010 8.885 9.389 8.820 8.970 3,825 -0.13(-1.43%)
Apr 22, 2010 9.100 9.100 9.080 9.100 700 +0.07(+0.78%)
Apr 21, 2010 8.740 9.080 8.740 9.030 11,706 -0.19(-2.06%)
Apr 20, 2010 8.980 9.470 8.980 9.220 2,999 +0.42(+4.77%)
Apr 19, 2010 9.300 9.300 8.040 8.800 33,001 -0.65(-6.88%)
Apr 16, 2010 9.730 9.730 9.330 9.450 7,276 -0.44(-4.45%)
Apr 15, 2010 10.08 10.14 9.280 9.890 12,505 -0.11(-1.06%)
Apr 14, 2010 10.10 10.22 9.800 9.996 6,500 -0.10(-1.03%)
Apr 13, 2010 10.30 10.30 9.700 10.10 11,830 -0.06(-0.62%)
Apr 12, 2010 9.720 10.79 9.720 10.16 52,407 +0.36(+3.70%)
Apr 09, 2010 9.400 9.890 9.260 9.800 28,744 +0.79(+8.77%)
Apr 08, 2010 8.784 9.200 8.784 9.010 3,700 -0.04(-0.44%)
Apr 07, 2010 8.730 9.300 8.730 9.050 12,719 +0.12(+1.34%)
Apr 06, 2010 8.636 9.070 8.636 8.930 17,354 +0.41(+4.81%)
Apr 05, 2010 8.100 8.950 8.010 8.520 17,553 +0.65(+8.26%)
Apr 01, 2010 8.050 7.870 7.870 7.870 1,600 -0.28(-3.43%)
Mar 31, 2010 8.240 8.240 8.150 8.150 1,600 -0.10(-1.21%)
Mar 30, 2010 8.250 8.250 8.250 8.250 100 +0.05(+0.61%)
Mar 29, 2010 8.530 8.530 8.001 8.200 13,211 +0.35(+4.46%)
Mar 26, 2010 8.150 8.150 7.850 7.850 1,300 +0.19(+2.48%)
Mar 25, 2010 7.870 8.000 7.660 7.660 2,300 -0.36(-4.44%)
Mar 24, 2010 7.660 8.050 7.660 8.016 2,626 +0.41(+5.33%)
Mar 23, 2010 7.820 7.820 7.360 7.610 7,182 -0.12(-1.60%)
Mar 22, 2010 7.960 8.390 7.640 7.734 9,224 -0.07(-0.85%)
Mar 19, 2010 7.950 7.950 7.600 7.800 8,205 -0.20(-2.50%)
Mar 18, 2010 8.234 8.270 7.930 8.000 12,365 -0.17(-2.08%)
Mar 17, 2010 8.240 8.250 8.170 8.170 4,270 -0.08(-0.97%)
Mar 16, 2010 8.450 8.470 8.250 8.250 3,000 -0.20(-2.37%)
Mar 15, 2010 8.470 8.470 8.450 8.450 298 -0.11(-1.30%)
Mar 12, 2010 8.750 9.000 8.562 8.562 2,300 -0.19(-2.15%)
Mar 11, 2010 8.600 8.750 8.600 8.750 2,460 +0.09(+1.04%)
Mar 10, 2010 8.700 8.850 8.500 8.660 5,750 +0.48(+5.87%)
Mar 09, 2010 8.460 8.460 8.180 8.180 1,050 -0.12(-1.45%)
Mar 08, 2010 8.440 9.040 8.300 8.300 13,483 +0.08(+0.97%)
Mar 05, 2010 8.130 8.300 8.130 8.220 4,464 +0.03(+0.37%)
Mar 04, 2010 8.300 8.350 8.000 8.190 3,580 +0.02(+0.24%)
Mar 03, 2010 8.020 8.790 7.810 8.170 19,904 +0.19(+2.38%)
Mar 02, 2010 8.240 9.790 7.180 7.980 63,375 -0.23(-2.80%)
Mar 01, 2010 8.180 8.210 8.020 8.210 850 -0.09(-1.04%)
Feb 26, 2010 8.220 8.360 8.150 8.296 1,770 -0.10(-1.24%)
Feb 25, 2010 8.330 8.400 8.080 8.400 5,320 +0.07(+0.84%)
Feb 24, 2010 8.480 8.490 8.080 8.330 2,820 -0.17(-2.00%)
Feb 23, 2010 8.500 8.500 8.500 8.500 100 -0.04(-0.47%)
Feb 22, 2010 8.400 8.540 8.380 8.540 1,458 +0.14(+1.67%)
Feb 19, 2010 8.660 8.660 8.400 8.400 600 -0.45(-5.08%)
Feb 18, 2010 8.750 8.850 8.570 8.850 1,349 +0.10(+1.14%)
Feb 17, 2010 8.990 9.050 8.700 8.750 4,230 -0.01(-0.11%)
Feb 16, 2010 8.530 8.770 8.530 8.760 6,500 +0.19(+2.22%)
Feb 12, 2010 9.100 8.570 8.570 8.570 9,000 -0.63(-6.85%)
Feb 11, 2010 9.385 9.980 9.090 9.200 13,190 +0.01(+0.11%)
Feb 10, 2010 8.300 9.470 8.300 9.190 16,867 +0.90(+10.86%)
Feb 09, 2010 7.600 8.380 7.600 8.290 2,509 +0.74(+9.80%)
Feb 08, 2010 7.810 7.810 7.550 7.550 3,450 -0.33(-4.15%)
Feb 05, 2010 8.190 8.190 7.810 7.877 2,380 -0.28(-3.47%)
Feb 04, 2010 8.300 8.300 8.160 8.160 2,705 -0.20(-2.39%)
Feb 03, 2010 8.460 8.460 8.360 8.360 800 -0.13(-1.59%)
Feb 02, 2010 7.560 8.495 7.560 8.495 1,130 -0.10(-1.22%)
Feb 01, 2010 8.900 8.900 8.500 8.600 6,110 -0.30(-3.37%)
Jan 29, 2010 8.730 8.900 8.730 8.900 3,900 +0.03(+0.34%)
Jan 28, 2010 9.060 9.060 8.810 8.870 853 -0.15(-1.66%)
Jan 27, 2010 8.900 9.090 8.900 9.020 2,400 +0.02(+0.22%)
Jan 26, 2010 8.900 9.240 8.900 9.000 1,994 +0.12(+1.35%)
Jan 25, 2010 9.070 9.070 8.880 8.880 2,639 -0.12(-1.33%)
Jan 22, 2010 9.050 9.170 9.000 9.000 2,200 -0.08(-0.88%)
Jan 21, 2010 9.710 9.710 9.000 9.080 5,150 -0.60(-6.20%)
Jan 20, 2010 9.970 9.970 9.680 9.680 900 -0.47(-4.63%)
Jan 19, 2010 9.990 10.15 9.690 10.15 9,800 +0.08(+0.79%)
Jan 15, 2010 9.360 10.07 10.07 10.07 9,900 +0.18(+1.82%)
Jan 14, 2010 9.950 10.00 9.890 9.890 1,550 -0.08(-0.80%)
Jan 13, 2010 10.01 10.01 9.600 9.970 6,764 -0.05(-0.50%)
Jan 12, 2010 10.55 10.57 10.02 10.02 3,300 -0.58(-5.47%)
Jan 11, 2010 10.83 10.83 10.60 10.60 5,800 +0.00(+0.00%)
Jan 08, 2010 10.70 10.89 10.60 10.60 3,260 -0.03(-0.28%)
Jan 07, 2010 9.850 11.00 9.790 10.63 12,669 +0.81(+8.28%)
Jan 06, 2010 9.990 10.00 9.350 9.818 2,411 -0.22(-2.22%)
Jan 05, 2010 10.12 10.20 9.180 10.04 7,849 -0.30(-2.90%)
Jan 04, 2010 10.05 10.67 10.05 10.34 9,870 +0.38(+3.82%)
Dec 31, 2009 9.790 9.960 9.960 9.960 2,300 +0.23(+2.36%)
Dec 30, 2009 9.980 10.17 9.710 9.730 2,300 -0.18(-1.82%)
Dec 29, 2009 9.990 10.30 9.000 9.910 5,728 -0.21(-2.08%)
Dec 28, 2009 9.500 10.40 9.500 10.12 11,348 +0.67(+7.09%)
Dec 24, 2009 9.360 9.490 9.360 9.450 772 -0.05(-0.53%)
Dec 23, 2009 9.580 9.580 9.420 9.500 1,400 +0.03(+0.32%)
Dec 22, 2009 9.541 9.550 9.470 9.470 670 -0.18(-1.86%)
Dec 21, 2009 9.410 9.790 9.410 9.650 3,350 +0.35(+3.76%)
Dec 18, 2009 8.990 10.00 8.945 9.300 5,335 +0.57(+6.53%)
Dec 17, 2009 9.650 9.650 8.611 8.730 9,172 -0.30(-3.32%)
Dec 16, 2009 8.570 9.030 8.570 9.030 4,389 +0.46(+5.37%)
Dec 15, 2009 8.610 8.610 8.330 8.570 3,800 -0.01(-0.12%)
Dec 14, 2009 8.690 8.750 8.390 8.580 5,258 -0.02(-0.23%)
Dec 11, 2009 8.820 8.820 8.560 8.600 500 -0.00(-0.00%)
Dec 10, 2009 9.000 9.049 8.600 8.600 7,520 -0.32(-3.59%)
Dec 09, 2009 8.920 8.920 8.920 8.920 100 -0.05(-0.56%)
Dec 08, 2009 8.940 9.099 8.750 8.970 3,100 -0.03(-0.33%)
Dec 07, 2009 8.900 9.110 8.900 9.000 3,320 +0.13(+1.47%)
Dec 04, 2009 9.200 9.200 8.610 8.870 8,608 -0.22(-2.42%)
Dec 03, 2009 9.600 9.600 9.090 9.090 5,870 -0.62(-6.39%)
Dec 02, 2009 9.430 9.710 8.910 9.710 10,325 +0.30(+3.19%)
Dec 01, 2009 9.790 9.790 9.310 9.410 3,415 -0.38(-3.88%)
Nov 30, 2009 9.880 9.880 9.790 9.790 600 -0.13(-1.31%)
Nov 27, 2009 9.800 9.930 9.800 9.920 1,450 +0.12(+1.22%)
Nov 25, 2009 9.700 9.800 9.550 9.800 1,262 +0.05(+0.51%)
Nov 24, 2009 9.790 9.790 9.290 9.750 5,275 -0.04(-0.41%)
Nov 23, 2009 9.520 10.40 9.520 9.790 5,420 +0.34(+3.60%)
Nov 20, 2009 10.15 10.20 9.310 9.450 10,224 -0.90(-8.70%)
Nov 19, 2009 10.35 10.35 10.35 10.35 500 -0.15(-1.43%)
Nov 18, 2009 10.33 11.20 10.11 10.50 24,097 +0.11(+1.06%)
Nov 17, 2009 10.19 10.39 10.14 10.39 2,949 -0.01(-0.10%)
Nov 16, 2009 10.00 10.61 10.00 10.40 7,965 +0.60(+6.12%)
Nov 13, 2009 10.00 10.00 9.620 9.800 9,630 -0.31(-3.07%)
Nov 12, 2009 10.01 10.22 10.01 10.11 9,636 -0.19(-1.84%)
Nov 11, 2009 10.51 10.51 10.25 10.30 6,199 -0.21(-2.00%)
Nov 10, 2009 10.97 10.97 10.47 10.51 4,475 -0.69(-6.16%)
Nov 09, 2009 10.50 11.20 10.50 11.20 3,000 +0.63(+6.01%)
Nov 06, 2009 10.68 10.68 10.50 10.56 3,725 -0.14(-1.32%)
Nov 05, 2009 10.88 10.88 10.65 10.71 4,983 +0.06(+0.53%)
Nov 04, 2009 11.05 11.24 10.56 10.65 7,940 -0.40(-3.59%)
Nov 03, 2009 10.91 11.08 10.70 11.05 2,375 -0.37(-3.23%)
Nov 02, 2009 10.35 11.45 10.15 11.41 15,292 +0.62(+5.70%)
Oct 30, 2009 10.70 10.80 10.35 10.80 6,055 +0.19(+1.79%)
Oct 29, 2009 10.10 10.95 10.10 10.61 5,428 +0.31(+3.01%)
Oct 28, 2009 10.62 10.90 10.10 10.30 23,432 -0.64(-5.85%)
Oct 27, 2009 10.80 11.00 10.60 10.94 17,210 -0.46(-4.04%)
Oct 26, 2009 12.15 12.39 10.66 11.40 8,035 -0.71(-5.86%)
Oct 23, 2009 12.22 12.45 12.11 12.11 3,700 -0.54(-4.27%)
Oct 22, 2009 12.70 12.70 11.19 12.65 11,645 +0.15(+1.20%)
Oct 21, 2009 12.85 13.36 12.35 12.50 16,951 -0.39(-3.03%)
Oct 20, 2009 12.96 12.96 12.89 12.89 9,078 -0.61(-4.52%)
Oct 19, 2009 13.00 13.50 12.50 13.50 18,298 +0.50(+3.85%)
Oct 16, 2009 12.10 13.75 11.31 13.00 61,066 +1.05(+8.79%)
Oct 15, 2009 10.27 12.40 10.21 11.95 56,979 +1.50(+14.35%)
Oct 14, 2009 10.50 10.85 10.20 10.45 8,969 +0.02(+0.19%)
Oct 13, 2009 10.43 10.43 10.43 10.43 500 +0.00(+0.00%)
Oct 12, 2009 10.41 10.43 10.41 10.43 200 +0.10(+0.97%)
Oct 09, 2009 10.89 11.00 10.32 10.33 5,753 -0.28(-2.64%)
Oct 08, 2009 10.75 10.91 10.48 10.61 5,380 +0.11(+1.05%)
Oct 07, 2009 10.62 10.62 10.50 10.50 1,079 -0.10(-0.96%)
Oct 06, 2009 10.45 10.93 10.20 10.60 2,673 +0.15(+1.45%)
Oct 05, 2009 10.30 10.55 10.30 10.45 1,300 +0.05(+0.48%)
Oct 02, 2009 10.40 10.40 10.40 10.40 1,119 -0.30(-2.80%)
Oct 01, 2009 10.20 10.80 10.20 10.70 5,488 -0.10(-0.93%)
Sep 30, 2009 10.40 10.80 10.38 10.80 2,246 +0.49(+4.75%)
Sep 29, 2009 10.97 10.97 10.20 10.31 5,094 -0.67(-6.10%)
Sep 28, 2009 10.64 11.00 10.64 10.98 6,100 +0.23(+2.14%)
Sep 25, 2009 11.37 11.37 10.20 10.75 6,050 +0.18(+1.70%)
Sep 24, 2009 10.60 10.73 10.55 10.57 3,232 +0.02(+0.19%)
Sep 23, 2009 10.75 10.85 10.55 10.55 9,329 -0.25(-2.31%)
Sep 22, 2009 11.05 11.05 10.50 10.80 10,673 -0.08(-0.74%)
Sep 21, 2009 11.23 11.55 10.88 10.88 5,650 -0.70(-6.04%)
Sep 18, 2009 11.41 11.58 11.09 11.58 2,167 -0.06(-0.52%)
Sep 17, 2009 11.74 11.75 11.11 11.64 7,917 +0.24(+2.11%)
Sep 16, 2009 11.03 11.70 11.00 11.40 9,820 +0.55(+5.07%)
Sep 15, 2009 10.80 11.50 10.41 10.85 24,326 +0.05(+0.46%)
Sep 14, 2009 11.22 11.23 10.22 10.80 14,188 -0.95(-8.08%)
Sep 11, 2009 11.56 11.80 11.45 11.75 4,630 +0.17(+1.46%)
Sep 10, 2009 11.19 12.26 11.05 11.58 9,466 +0.43(+3.86%)
Sep 09, 2009 11.34 11.75 11.02 11.15 12,965 -0.25(-2.19%)
Sep 08, 2009 11.00 11.49 10.75 11.40 14,890 +0.40(+3.64%)
Sep 04, 2009 10.68 11.00 10.60 11.00 3,130 +0.50(+4.76%)
Sep 03, 2009 11.13 12.00 10.50 10.50 20,578 -0.80(-7.08%)
Sep 02, 2009 10.50 12.00 10.50 11.30 6,096 +0.65(+6.10%)
Sep 01, 2009 11.28 11.28 10.61 10.65 4,616 -0.63(-5.59%)
Aug 31, 2009 11.74 11.74 11.28 11.28 2,521 -0.24(-2.08%)
Aug 28, 2009 11.33 11.70 11.13 11.52 3,000 +0.37(+3.32%)
Aug 27, 2009 11.91 12.24 11.01 11.15 11,071 -0.95(-7.85%)
Aug 26, 2009 11.85 12.17 11.55 12.10 4,748 +0.21(+1.72%)
Aug 25, 2009 12.25 12.25 11.89 11.89 3,130 -0.28(-2.26%)
Aug 24, 2009 12.40 13.37 11.55 12.17 15,610 +0.06(+0.50%)
Aug 21, 2009 11.26 12.29 11.22 12.11 14,050 +1.16(+10.59%)
Aug 20, 2009 11.00 11.26 10.95 10.95 3,500 +0.20(+1.86%)
Aug 19, 2009 10.55 11.02 10.51 10.75 1,700 +0.24(+2.28%)
Aug 18, 2009 10.00 11.27 10.00 10.51 2,250 +0.01(+0.10%)
Aug 17, 2009 10.58 10.59 10.40 10.50 4,295 -0.40(-3.67%)
Aug 14, 2009 11.17 11.38 10.88 10.90 6,233 -0.31(-2.77%)
Aug 13, 2009 11.16 11.73 11.16 11.21 845 +0.05(+0.45%)
Aug 12, 2009 10.91 11.40 10.90 11.16 2,700 +0.16(+1.45%)
Aug 11, 2009 11.01 11.58 11.00 11.00 4,020 +0.00(+0.00%)
Aug 10, 2009 11.40 11.44 11.00 11.00 4,200 -0.50(-4.35%)
Aug 07, 2009 12.00 12.40 11.50 11.50 8,066 -0.68(-5.58%)
Aug 06, 2009 12.95 12.96 12.18 12.18 600 -0.52(-4.09%)
Aug 05, 2009 13.44 13.44 12.70 12.70 3,500 -0.59(-4.40%)
Aug 04, 2009 13.12 13.47 12.73 13.29 5,406 -0.12(-0.88%)
Aug 03, 2009 12.55 13.50 12.02 13.40 9,681 +0.65(+5.12%)
Jul 31, 2009 12.00 12.75 11.85 12.75 8,886 +0.75(+6.25%)
Jul 30, 2009 11.64 12.00 10.85 12.00 10,588 +0.83(+7.39%)
Jul 29, 2009 11.55 12.00 10.85 11.17 7,050 -0.38(-3.26%)
Jul 28, 2009 12.41 12.47 11.00 11.55 5,800 -0.86(-6.93%)
Jul 27, 2009 12.30 12.75 12.28 12.41 2,925 -0.09(-0.72%)
Jul 24, 2009 12.50 12.50 11.90 12.50 2,319 +0.15(+1.21%)
Jul 23, 2009 11.47 12.59 10.87 12.35 10,761 +0.93(+8.14%)
Jul 22, 2009 11.01 11.42 10.55 11.42 2,300 +0.41(+3.72%)
Jul 21, 2009 11.58 11.58 11.00 11.01 2,300 -0.49(-4.26%)
Jul 20, 2009 11.50 11.60 11.20 11.50 3,650 +0.26(+2.35%)
Jul 17, 2009 11.48 11.48 11.24 11.24 1,750 -0.06(-0.57%)
Jul 16, 2009 12.00 12.00 10.50 11.30 5,063 -0.20(-1.74%)
Jul 15, 2009 10.97 11.80 10.97 11.50 8,117 +0.70(+6.48%)
Jul 14, 2009 10.70 12.00 10.35 10.80 5,885 +0.80(+8.00%)
Jul 13, 2009 10.00 10.40 9.950 10.00 3,800 -0.25(-2.44%)
Jul 10, 2009 10.35 10.82 10.11 10.25 5,900 -0.35(-3.30%)
Jul 09, 2009 11.00 11.00 10.52 10.60 5,787 -0.15(-1.40%)
Jul 08, 2009 11.00 11.54 10.40 10.75 5,404 -0.25(-2.27%)
Jul 07, 2009 12.02 12.02 10.28 11.00 15,800 -1.02(-8.49%)
Jul 06, 2009 12.31 12.60 12.00 12.02 6,675 -0.75(-5.87%)
Jul 02, 2009 14.00 14.00 12.25 12.77 7,800 -1.23(-8.79%)
Jul 01, 2009 13.01 14.39 12.56 14.00 26,955 +1.70(+13.82%)
Jun 30, 2009 12.47 13.00 12.00 12.30 10,665 -1.20(-8.89%)
Jun 29, 2009 13.34 13.75 13.00 13.50 3,200 -0.25(-1.82%)
Jun 26, 2009 13.01 13.75 12.33 13.75 5,650 +0.50(+3.79%)
Jun 25, 2009 12.51 13.48 12.50 13.25 4,425 +0.59(+4.65%)
Jun 24, 2009 13.05 13.34 12.66 12.66 2,700 +0.11(+0.88%)
Jun 23, 2009 13.20 13.48 12.33 12.55 11,083 -0.45(-3.46%)
Jun 22, 2009 13.45 14.00 12.74 13.00 12,136 -1.00(-7.14%)
Jun 19, 2009 14.06 14.19 14.00 14.00 2,736 -0.05(-0.39%)
Jun 18, 2009 13.61 14.29 13.60 14.05 4,600 +0.05(+0.39%)
Jun 17, 2009 15.24 14.72 13.50 14.00 9,649 -1.24(-8.14%)
Jun 16, 2009 15.44 16.25 14.45 15.24 9,210 +0.56(+3.81%)
Jun 15, 2009 14.55 14.80 14.30 14.68 5,990 -0.44(-2.91%)
Jun 12, 2009 15.06 15.72 14.98 15.12 6,184 -0.55(-3.51%)
Jun 11, 2009 16.10 16.50 14.60 15.67 21,006 +0.37(+2.42%)
Jun 10, 2009 16.27 16.27 15.12 15.30 10,327 +0.22(+1.49%)
Jun 09, 2009 15.39 15.50 14.06 15.08 19,520 -0.26(-1.72%)
Jun 08, 2009 16.09 16.50 15.00 15.34 9,380 -0.66(-4.13%)
Jun 05, 2009 16.75 16.98 15.61 16.00 9,635 -0.75(-4.48%)
Jun 04, 2009 15.81 16.91 15.50 16.75 6,755 +0.65(+4.04%)
Jun 03, 2009 16.16 16.20 15.26 16.10 7,884 -0.83(-4.91%)
Jun 02, 2009 17.20 17.79 16.26 16.93 16,847 -0.24(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.