Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	89.48	90.08	89.10	89.14	6,637,877	-0.62(-0.69%)
May 28, 2015	89.53	90.17	89.49	89.76	3,507,471	+0.02(+0.03%)
May 27, 2015	88.84	90.03	88.65	89.73	5,184,409	+0.98(+1.11%)
May 26, 2015	89.61	89.75	88.56	88.75	5,765,224	-0.98(-1.10%)
May 22, 2015	89.50	89.73	89.73	89.73	4,617,230	+0.12(+0.13%)
May 21, 2015	89.59	89.87	89.30	89.61	5,297,359	-0.07(-0.08%)
May 20, 2015	89.76	90.32	88.98	89.69	8,755,102	-0.19(-0.21%)
May 19, 2015	92.90	93.19	89.88	89.88	13,912,945	-1.59(-1.74%)
May 18, 2015	91.10	91.69	90.53	91.47	8,584,233	+0.78(+0.86%)
May 15, 2015	89.54	90.73	89.46	90.69	5,719,429	+1.13(+1.26%)
May 14, 2015	89.65	89.78	88.67	89.56	4,769,387	+0.60(+0.67%)
May 13, 2015	90.34	90.37	88.89	88.96	5,425,497	-1.06(-1.18%)
May 12, 2015	88.90	90.26	88.67	90.02	5,066,984	+0.50(+0.55%)
May 11, 2015	89.80	90.33	89.47	89.53	4,656,221	-0.46(-0.51%)
May 08, 2015	89.93	90.79	89.69	89.98	8,043,662	+1.94(+2.21%)
May 07, 2015	86.73	88.58	86.61	88.04	6,749,530	+1.38(+1.60%)
May 06, 2015	86.57	87.13	85.80	86.65	4,995,518	+0.20(+0.23%)
May 05, 2015	87.37	87.91	86.39	86.45	5,204,988	-1.60(-1.82%)
May 04, 2015	87.96	88.36	87.46	88.05	4,208,126	+0.41(+0.47%)
May 01, 2015	85.59	87.84	85.48	87.65	8,370,668	+2.06(+2.40%)
Apr 30, 2015	86.85	87.37	85.30	85.59	11,301,302	-1.38(-1.59%)
Apr 29, 2015	88.14	88.25	86.46	86.97	9,048,093	-1.50(-1.69%)
Apr 28, 2015	88.73	89.42	88.05	88.47	7,178,705	-0.65(-0.73%)
Apr 27, 2015	91.25	91.29	89.03	89.12	7,021,861	-1.85(-2.03%)
Apr 24, 2015	91.11	91.24	90.33	90.97	3,598,694	-0.21(-0.23%)
Apr 23, 2015	90.20	91.61	90.05	91.17	4,931,349	+0.78(+0.86%)
Apr 22, 2015	90.57	90.65	89.76	90.40	5,081,524	-0.14(-0.16%)
Apr 21, 2015	90.81	91.19	90.01	90.54	4,874,519	+0.25(+0.27%)
Apr 20, 2015	90.41	90.96	90.15	90.29	5,496,234	+0.61(+0.68%)
Apr 17, 2015	90.33	90.49	89.42	89.69	7,806,060	-1.02(-1.12%)
Apr 16, 2015	90.68	91.20	90.42	90.70	5,015,975	-0.06(-0.07%)
Apr 15, 2015	91.67	92.17	90.71	90.77	5,263,273	-0.48(-0.53%)
Apr 14, 2015	91.37	91.99	90.49	91.25	5,090,235	-0.31(-0.34%)
Apr 13, 2015	91.97	92.35	91.49	91.56	3,727,102	-0.64(-0.69%)
Apr 10, 2015	91.58	92.53	91.54	92.20	4,572,305	+0.54(+0.58%)
Apr 09, 2015	92.37	93.00	91.32	91.66	5,842,071	-0.82(-0.88%)
Apr 08, 2015	91.18	92.65	91.07	92.48	4,691,571	+1.03(+1.13%)
Apr 07, 2015	91.87	92.64	91.39	91.45	3,986,522	-0.52(-0.57%)
Apr 06, 2015	90.77	92.45	90.73	91.97	4,062,316	+0.33(+0.36%)
Apr 02, 2015	90.09	91.64	91.64	91.64	5,080,703	+1.13(+1.25%)
Apr 01, 2015	91.11	91.21	89.95	90.51	5,921,575	-0.38(-0.42%)
Mar 31, 2015	90.97	92.30	90.85	90.89	5,160,534	-0.82(-0.89%)
Mar 30, 2015	91.97	92.85	91.63	91.71	4,956,555	+0.62(+0.68%)
Mar 27, 2015	89.67	91.39	89.61	91.09	4,848,870	+1.19(+1.33%)
Mar 26, 2015	90.69	90.75	89.29	89.90	6,761,475	-1.05(-1.15%)
Mar 25, 2015	92.77	93.29	90.92	90.95	5,906,136	-1.98(-2.13%)
Mar 24, 2015	92.97	94.27	92.84	92.93	5,033,038	+0.06(+0.07%)
Mar 23, 2015	93.64	94.21	92.86	92.86	5,118,698	-1.14(-1.21%)
Mar 20, 2015	92.45	94.40	92.27	94.00	10,556,858	+1.86(+2.02%)
Mar 19, 2015	92.97	93.15	92.06	92.13	4,431,710	-0.74(-0.79%)
Mar 18, 2015	92.33	93.14	90.65	92.87	5,966,441	+0.40(+0.43%)
Mar 17, 2015	92.37	92.87	92.12	92.47	4,644,653	-0.74(-0.79%)
Mar 16, 2015	92.27	93.29	92.26	93.21	6,025,041	+1.34(+1.46%)
Mar 13, 2015	92.80	93.05	91.21	91.86	5,783,298	-1.02(-1.10%)
Mar 12, 2015	91.09	93.17	91.02	92.89	7,176,974	+2.42(+2.68%)
Mar 11, 2015	90.15	91.05	89.93	90.46	5,445,290	+0.41(+0.45%)
Mar 10, 2015	91.09	91.48	90.05	90.05	7,105,750	-1.68(-1.83%)
Mar 09, 2015	91.04	91.92	91.03	91.73	6,723,042	+0.64(+0.70%)
Mar 06, 2015	92.30	92.30	90.74	91.10	6,494,349	-1.16(-1.26%)
Mar 05, 2015	91.72	92.41	91.58	92.26	5,137,224	+0.92(+1.00%)
Mar 04, 2015	91.84	91.91	90.94	91.34	4,772,383	-1.04(-1.13%)
Mar 03, 2015	92.42	92.43	91.38	92.39	4,754,988	-0.04(-0.04%)
Mar 02, 2015	91.42	93.17	91.42	92.43	7,502,821	+1.09(+1.19%)
Feb 27, 2015	91.69	92.07	91.18	91.34	7,202,175	-0.50(-0.55%)
Feb 26, 2015	92.33	92.66	91.69	91.84	7,097,829	-0.74(-0.80%)
Feb 25, 2015	93.40	93.40	92.21	92.58	9,206,319	-0.35(-0.38%)
Feb 24, 2015	93.52	93.86	91.69	92.93	16,045,960	+3.56(+3.98%)
Feb 23, 2015	89.93	90.07	88.99	89.37	7,062,797	+0.03(+0.04%)
Feb 20, 2015	88.20	89.35	87.59	89.34	9,141,350	+1.03(+1.17%)
Feb 19, 2015	89.15	89.50	88.06	88.30	7,425,788	-0.84(-0.94%)
Feb 18, 2015	88.83	89.28	88.35	89.14	4,688,196	-0.01(-0.01%)
Feb 17, 2015	88.90	89.33	88.05	89.15	7,575,375	+0.09(+0.10%)
Feb 13, 2015	89.15	89.06	89.06	89.06	6,405,668	-0.21(-0.24%)
Feb 12, 2015	88.20	89.31	87.72	89.27	5,768,755	+1.47(+1.68%)
Feb 11, 2015	88.03	88.19	87.40	87.80	5,721,142	-0.29(-0.33%)
Feb 10, 2015	86.59	88.23	86.49	88.09	6,602,494	+1.85(+2.15%)
Feb 09, 2015	86.66	87.12	85.99	86.23	5,331,592	-0.56(-0.64%)
Feb 06, 2015	86.98	87.35	86.33	86.79	5,306,432	+0.04(+0.05%)
Feb 05, 2015	86.74	87.03	86.08	86.75	5,618,183	+0.46(+0.53%)
Feb 04, 2015	85.24	86.76	84.97	86.29	8,499,694	+0.93(+1.09%)
Feb 03, 2015	83.49	85.42	83.42	85.36	7,500,243	+2.24(+2.69%)
Feb 02, 2015	83.40	83.57	80.84	83.12	6,297,118	+0.01(+0.01%)
Jan 30, 2015	84.66	84.97	83.08	83.11	8,794,447	-2.55(-2.97%)
Jan 29, 2015	83.69	85.76	83.18	85.66	8,203,188	+2.29(+2.75%)
Jan 28, 2015	83.82	85.51	83.26	83.37	6,177,900	-0.33(-0.40%)
Jan 27, 2015	83.40	84.22	83.10	83.70	5,787,389	-0.96(-1.13%)
Jan 26, 2015	83.86	84.77	83.62	84.66	5,266,256	+0.79(+0.94%)
Jan 23, 2015	84.54	84.75	83.82	83.87	5,120,885	-0.56(-0.66%)
Jan 22, 2015	83.08	84.62	82.41	84.43	7,292,068	+2.02(+2.45%)
Jan 21, 2015	82.02	82.83	81.58	82.40	7,411,502	+0.22(+0.27%)
Jan 20, 2015	83.45	83.54	81.47	82.18	6,703,319	-0.69(-0.84%)
Jan 16, 2015	80.28	83.03	79.79	82.87	8,045,518	+2.48(+3.08%)
Jan 15, 2015	81.70	82.50	80.25	80.40	8,661,747	-1.30(-1.59%)
Jan 14, 2015	81.52	82.31	81.09	81.70	6,764,782	-0.87(-1.05%)
Jan 13, 2015	83.90	84.40	82.10	82.56	6,778,053	-0.55(-0.66%)
Jan 12, 2015	83.71	83.81	82.83	83.11	6,272,782	-0.37(-0.45%)
Jan 09, 2015	85.07	85.07	83.43	83.49	7,183,366	-1.46(-1.71%)
Jan 08, 2015	83.87	85.16	83.59	84.94	8,125,451	+1.84(+2.21%)
Jan 07, 2015	81.42	83.15	81.18	83.11	6,394,770	+2.75(+3.43%)
Jan 06, 2015	81.24	81.24	79.87	80.35	6,172,411	-0.25(-0.31%)
Jan 05, 2015	81.81	81.81	80.22	80.60	7,385,060	-1.73(-2.10%)
Jan 02, 2015	83.70	84.10	81.72	82.33	5,433,560	-1.23(-1.47%)
Dec 31, 2014	83.38	83.55	83.55	83.55	7,314,014	+0.56(+0.67%)
Dec 30, 2014	83.13	83.37	82.66	82.99	3,678,309	-0.21(-0.25%)
Dec 29, 2014	82.44	83.42	82.19	83.20	4,388,054	+0.62(+0.75%)
Dec 26, 2014	82.76	83.03	82.37	82.58	3,260,067	+0.15(+0.18%)
Dec 24, 2014	82.82	82.43	82.43	82.43	2,285,315	-0.16(-0.19%)
Dec 23, 2014	82.51	82.94	82.24	82.59	5,110,512	+0.21(+0.25%)
Dec 22, 2014	81.39	82.44	81.37	82.38	6,763,456	+1.25(+1.54%)
Dec 19, 2014	80.33	81.19	80.24	81.13	15,705,236	+1.00(+1.25%)
Dec 18, 2014	79.87	80.14	79.04	80.13	8,273,447	+1.38(+1.75%)
Dec 17, 2014	77.68	78.91	77.28	78.75	7,653,428	+1.50(+1.94%)
Dec 16, 2014	79.10	79.78	77.20	77.25	9,839,080	-2.38(-2.99%)
Dec 15, 2014	79.60	80.58	79.03	79.63	6,880,039	+0.21(+0.27%)
Dec 12, 2014	79.35	80.59	79.11	79.42	7,519,477	-0.39(-0.49%)
Dec 11, 2014	79.02	80.71	78.92	79.81	8,623,230	+1.06(+1.34%)
Dec 10, 2014	79.09	79.78	78.66	78.75	6,730,234	-0.56(-0.70%)
Dec 09, 2014	79.35	79.58	78.47	79.31	6,634,301	-0.63(-0.79%)
Dec 08, 2014	79.36	80.35	79.32	79.94	8,322,536	+0.63(+0.79%)
Dec 05, 2014	78.62	79.34	78.53	79.31	5,840,919	+0.55(+0.70%)
Dec 04, 2014	78.12	78.89	77.83	78.76	6,567,416	+0.29(+0.37%)
Dec 03, 2014	78.08	78.59	78.04	78.47	5,476,432	+0.34(+0.44%)
Dec 02, 2014	78.50	78.80	78.00	78.13	5,876,683	-0.20(-0.25%)
Dec 01, 2014	78.81	78.91	77.88	78.33	5,541,097	-0.41(-0.52%)
Nov 28, 2014	77.68	79.06	77.63	78.74	4,173,104	+1.35(+1.74%)
Nov 26, 2014	76.89	77.39	77.39	77.39	5,475,985	+0.55(+0.71%)
Nov 25, 2014	78.14	78.32	76.37	76.85	10,088,687	-1.10(-1.41%)
Nov 24, 2014	78.17	78.35	77.81	77.95	6,337,457	+0.09(+0.12%)
Nov 21, 2014	78.41	78.50	77.49	77.85	8,592,675	+0.56(+0.73%)
Nov 20, 2014	76.11	77.61	76.06	77.29	6,259,252	+0.69(+0.90%)
Nov 19, 2014	76.48	77.09	76.05	76.60	8,622,743	+0.57(+0.75%)
Nov 18, 2014	76.96	77.40	68.74	76.03	13,108,864	-1.62(-2.09%)
Nov 17, 2014	77.77	78.38	77.47	77.66	10,824,330	-0.17(-0.21%)
Nov 14, 2014	78.35	78.42	77.65	77.82	5,157,317	-0.60(-0.77%)
Nov 13, 2014	78.35	78.71	77.90	78.42	4,017,769	+0.40(+0.52%)
Nov 12, 2014	77.87	78.19	77.32	78.02	5,843,950	+0.28(+0.36%)
Nov 11, 2014	78.00	78.23	77.54	77.74	4,820,191	-0.02(-0.02%)
Nov 10, 2014	77.35	77.77	76.84	77.76	4,622,959	+0.40(+0.52%)
Nov 07, 2014	76.97	77.43	76.60	77.36	4,329,334	+0.29(+0.37%)
Nov 06, 2014	76.33	77.24	76.06	77.07	5,069,667	+1.20(+1.58%)
Nov 05, 2014	76.52	76.72	75.37	75.87	6,314,967	-0.14(-0.19%)
Nov 04, 2014	76.10	76.19	75.41	76.02	6,753,050	-0.10(-0.14%)
Nov 03, 2014	76.69	76.71	76.03	76.12	9,611,798	-1.13(-1.47%)
Oct 31, 2014	78.25	78.63	77.10	77.25	7,998,799	+0.00(+0.00%)
Oct 30, 2014	76.14	77.47	76.07	77.25	5,194,073	+0.87(+1.14%)
Oct 29, 2014	76.54	76.75	75.89	76.38	5,397,138	-0.13(-0.18%)
Oct 28, 2014	75.98	76.52	75.65	76.52	6,641,402	+0.89(+1.17%)
Oct 27, 2014	75.22	75.25	75.25	75.63	5,636,584	+0.38(+0.51%)
Oct 24, 2014	74.94	75.41	74.57	75.25	6,091,179	+0.15(+0.20%)
Oct 23, 2014	74.86	75.67	74.81	75.10	7,481,112	+1.16(+1.56%)
Oct 22, 2014	74.70	75.25	73.86	73.94	7,463,705	-0.68(-0.91%)
Oct 21, 2014	73.30	74.76	72.97	74.62	8,345,635	+1.86(+2.56%)
Oct 20, 2014	71.19	72.93	71.11	72.76	7,087,799	+1.28(+1.78%)
Oct 17, 2014	70.74	72.18	70.54	71.49	8,853,887	+1.08(+1.53%)
Oct 16, 2014	68.40	71.07	68.40	70.41	9,022,827	+0.82(+1.17%)
Oct 15, 2014	69.78	70.63	68.62	69.59	16,402,630	-1.78(-2.50%)
Oct 14, 2014	71.59	71.72	70.12	71.37	12,259,204	-0.40(-0.55%)
Oct 13, 2014	73.58	73.62	71.64	71.77	9,313,099	-1.54(-2.11%)
Oct 10, 2014	73.85	74.35	73.31	73.32	8,016,155	-0.41(-0.56%)
Oct 09, 2014	74.39	75.09	73.69	73.73	8,425,984	-0.81(-1.08%)
Oct 08, 2014	73.33	74.59	73.07	74.54	8,356,519	+1.28(+1.75%)
Oct 07, 2014	73.70	74.12	73.23	73.25	6,350,324	-0.63(-0.85%)
Oct 06, 2014	74.24	74.66	73.72	73.88	6,251,390	-0.22(-0.30%)
Oct 03, 2014	73.29	74.21	73.14	74.10	7,839,362	+1.03(+1.41%)
Oct 02, 2014	72.33	73.24	72.14	73.07	7,563,045	+0.97(+1.34%)
Oct 01, 2014	72.99	73.15	72.02	72.10	7,537,183	-0.57(-0.78%)
Sep 30, 2014	73.70	73.84	72.40	72.67	8,552,607	-0.90(-1.23%)
Sep 29, 2014	73.17	73.81	72.84	73.58	4,916,411	+0.03(+0.04%)
Sep 26, 2014	73.11	73.67	72.72	73.54	5,771,617	+0.74(+1.02%)
Sep 25, 2014	73.51	73.67	72.52	72.80	6,276,593	-0.89(-1.20%)
Sep 24, 2014	72.63	73.76	72.36	73.69	8,056,712	+1.21(+1.67%)
Sep 23, 2014	72.71	73.05	72.44	72.48	7,990,690	-0.32(-0.44%)
Sep 22, 2014	72.86	73.21	72.63	72.79	6,575,873	-0.36(-0.49%)
Sep 19, 2014	73.55	74.27	73.04	73.15	15,778,011	+0.20(+0.27%)
Sep 18, 2014	72.74	73.23	72.25	72.95	7,609,106	+0.69(+0.95%)
Sep 17, 2014	71.79	72.52	71.25	72.26	8,923,334	+0.75(+1.05%)
Sep 16, 2014	70.72	71.88	70.13	71.51	6,368,898	+0.70(+1.00%)
Sep 15, 2014	70.65	70.93	70.19	70.80	4,967,420	+0.43(+0.61%)
Sep 12, 2014	70.80	70.90	70.08	70.38	5,798,903	-0.30(-0.43%)
Sep 11, 2014	70.56	70.84	70.20	70.68	5,729,824	-0.02(-0.03%)
Sep 10, 2014	70.23	70.82	69.97	70.70	7,884,076	+0.25(+0.36%)
Sep 09, 2014	71.46	71.56	70.32	70.45	10,229,959	-1.50(-2.08%)
Sep 08, 2014	72.39	72.71	71.75	71.94	6,170,192	-0.63(-0.86%)
Sep 05, 2014	71.03	72.53	70.84	72.57	9,781,072	+1.33(+1.87%)
Sep 04, 2014	70.50	71.89	70.50	71.24	10,670,315	+0.74(+1.05%)
Sep 03, 2014	72.21	72.32	70.49	70.50	19,456,352	-1.70(-2.36%)
Sep 02, 2014	73.70	73.92	71.18	72.21	26,197,124	-1.49(-2.02%)
Aug 29, 2014	73.10	73.70	73.70	73.70	9,734,002	+0.78(+1.07%)
Aug 28, 2014	72.04	73.09	71.94	72.92	9,611,698	+0.50(+0.70%)
Aug 27, 2014	72.26	72.48	72.02	72.41	5,481,234	+0.19(+0.26%)
Aug 26, 2014	71.71	72.38	71.71	72.22	6,847,448	+0.34(+0.47%)
Aug 25, 2014	71.92	72.37	71.84	71.88	9,292,559	+0.13(+0.19%)
Aug 22, 2014	71.52	71.98	71.46	71.75	8,805,144	-0.09(-0.13%)
Aug 21, 2014	71.47	72.36	71.46	71.84	10,550,774	+0.32(+0.44%)
Aug 20, 2014	69.49	71.78	69.42	71.53	16,995,356	+1.99(+2.86%)
Aug 19, 2014	68.49	70.14	68.42	69.54	23,145,228	+3.66(+5.55%)
Aug 18, 2014	66.37	66.49	65.76	65.88	12,025,377	-0.08(-0.12%)
Aug 15, 2014	66.24	66.28	65.33	65.96	6,830,298	-0.13(-0.20%)
Aug 14, 2014	65.49	66.18	65.24	66.10	6,245,988	+0.58(+0.89%)
Aug 13, 2014	65.40	65.72	65.28	65.51	5,707,667	+0.16(+0.24%)
Aug 12, 2014	65.22	65.49	65.17	65.36	4,640,036	+0.03(+0.05%)
Aug 11, 2014	65.11	65.47	65.03	65.32	5,014,098	+0.35(+0.55%)
Aug 08, 2014	63.90	64.92	63.75	64.97	9,168,771	+1.54(+2.44%)
Aug 07, 2014	63.65	63.90	63.28	63.43	5,133,210	-0.04(-0.06%)
Aug 06, 2014	63.01	63.86	62.94	63.46	5,364,531	+0.39(+0.61%)
Aug 05, 2014	62.88	63.73	62.88	63.08	7,479,232	+0.00(+0.00%)
Aug 04, 2014	62.82	63.25	62.79	63.08	8,851,107	+0.22(+0.35%)
Aug 01, 2014	63.50	63.91	62.85	62.86	11,048,881	-0.87(-1.36%)
Jul 31, 2014	63.91	64.30	63.72	63.72	7,289,804	-0.72(-1.11%)
Jul 30, 2014	64.24	64.51	63.91	64.44	7,368,771	+0.61(+0.96%)
Jul 29, 2014	64.01	64.48	63.76	63.83	5,755,798	-0.07(-0.11%)
Jul 28, 2014	64.00	64.11	63.59	63.90	4,366,471	+0.03(+0.05%)
Jul 25, 2014	63.92	64.08	63.76	63.87	5,938,585	-0.13(-0.21%)
Jul 24, 2014	63.99	64.27	63.76	64.00	5,531,161	+0.14(+0.22%)
Jul 23, 2014	63.42	63.91	63.22	63.86	4,598,171	+0.38(+0.60%)
Jul 22, 2014	63.34	63.65	63.21	63.48	8,038,782	+0.65(+1.04%)
Jul 21, 2014	63.06	63.08	62.68	62.83	5,217,853	-0.29(-0.46%)
Jul 18, 2014	62.90	63.28	62.62	63.12	6,753,788	+0.42(+0.67%)
Jul 17, 2014	62.62	62.96	62.45	62.70	9,764,364	-0.09(-0.14%)
Jul 16, 2014	63.09	63.24	62.57	62.79	11,461,084	-0.16(-0.25%)
Jul 15, 2014	62.66	63.10	62.60	62.94	7,678,231	+0.32(+0.50%)
Jul 14, 2014	62.99	63.10	62.42	62.63	9,712,190	-0.12(-0.19%)
Jul 11, 2014	62.73	62.98	62.43	62.75	6,021,966	+0.17(+0.26%)
Jul 10, 2014	62.31	62.72	61.44	62.58	14,629,690	-1.05(-1.65%)
Jul 09, 2014	63.93	64.02	63.19	63.63	8,818,198	-0.02(-0.04%)
Jul 08, 2014	64.17	64.26	63.49	63.65	9,144,156	-0.52(-0.81%)
Jul 07, 2014	64.42	64.70	63.95	64.17	7,702,536	-0.50(-0.77%)
Jul 03, 2014	64.69	64.67	64.67	64.67	3,506,788	+0.06(+0.09%)
Jul 02, 2014	64.51	64.77	64.33	64.62	5,310,565	+0.13(+0.20%)
Jul 01, 2014	64.10	64.61	64.02	64.49	6,635,824	+0.68(+1.06%)
Jun 30, 2014	63.86	64.02	63.43	63.81	6,401,170	-0.13(-0.21%)
Jun 27, 2014	63.57	64.21	63.55	63.95	6,357,696	+0.30(+0.47%)
Jun 26, 2014	63.41	63.82	63.15	63.65	6,553,252	+0.17(+0.27%)
Jun 25, 2014	63.34	63.54	63.15	63.47	5,691,902	+0.08(+0.12%)
Jun 24, 2014	63.35	63.71	62.92	63.39	7,078,042	-0.17(-0.26%)
Jun 23, 2014	63.18	63.69	63.03	63.56	6,186,549	+0.37(+0.59%)
Jun 20, 2014	63.60	63.69	62.94	63.19	17,332,230	-0.21(-0.34%)
Jun 19, 2014	63.61	63.72	63.02	63.40	6,433,531	-0.21(-0.33%)
Jun 18, 2014	63.08	63.65	62.89	63.61	10,240,270	+0.54(+0.86%)
Jun 17, 2014	62.14	63.42	62.05	63.07	12,163,721	+0.88(+1.42%)
Jun 16, 2014	61.45	62.34	61.45	62.19	9,068,766	+0.65(+1.06%)
Jun 13, 2014	61.86	61.94	61.28	61.53	10,114,243	-0.28(-0.46%)
Jun 12, 2014	62.84	62.88	61.64	61.82	9,697,302	-1.09(-1.73%)
Jun 11, 2014	63.42	63.63	62.87	62.91	6,239,723	-0.73(-1.15%)
Jun 10, 2014	63.26	63.72	63.24	63.64	5,377,472	+0.08(+0.12%)
Jun 06, 2014	63.51	64.06	63.46	63.56	5,659,192	+0.20(+0.32%)
Jun 05, 2014	63.58	63.73	63.28	63.35	7,189,213	-0.13(-0.20%)
Jun 04, 2014	63.31	63.76	63.10	63.48	6,292,502	-0.10(-0.16%)
Jun 03, 2014	63.20	63.75	63.17	63.58	6,943,329	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Home Depot (NY: HD )

Historical Prices

Sections

Services

Follow Us