Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.550 -0.030 (-0.54%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.655 3.674 3.643 3.668 932,361 -0.02(-0.66%)
May 30, 2019 3.655 3.692 3.655 3.692 995,013 +0.04(+0.99%)
May 29, 2019 3.643 3.655 3.625 3.655 1,535,994 +0.00(+0.00%)
May 28, 2019 3.692 3.698 3.655 3.655 773,526 -0.04(-1.15%)
May 24, 2019 3.655 3.704 3.649 3.698 1,587,257 +0.02(+0.49%)
May 23, 2019 3.686 3.686 3.655 3.680 1,145,318 -0.02(-0.65%)
May 22, 2019 3.716 3.740 3.704 3.704 502,681 -0.02(-0.65%)
May 21, 2019 3.704 3.728 3.692 3.728 570,432 +0.05(+1.49%)
May 20, 2019 3.674 3.704 3.655 3.674 753,802 -0.02(-0.49%)
May 17, 2019 3.692 3.734 3.683 3.692 890,626 -0.02(-0.65%)
May 16, 2019 3.710 3.765 3.710 3.716 1,609,346 +0.01(+0.16%)
May 15, 2019 3.674 3.722 3.661 3.710 870,908 +0.02(+0.66%)
May 14, 2019 3.655 3.716 3.649 3.686 896,795 +0.05(+1.33%)
May 13, 2019 3.722 3.722 3.601 3.637 2,823,882 -0.12(-3.23%)
May 10, 2019 3.734 3.771 3.704 3.758 607,882 +0.02(+0.49%)
May 09, 2019 3.728 3.758 3.704 3.740 865,477 -0.01(-0.32%)
May 08, 2019 3.722 3.771 3.722 3.752 670,096 +0.02(+0.65%)
May 07, 2019 3.771 3.777 3.710 3.728 1,530,585 -0.07(-1.91%)
May 06, 2019 3.758 3.801 3.746 3.801 754,097 -0.01(-0.16%)
May 03, 2019 3.777 3.813 3.777 3.807 407,289 +0.04(+0.96%)
May 02, 2019 3.777 3.789 3.752 3.771 776,824 -0.01(-0.16%)
May 01, 2019 3.777 3.819 3.771 3.777 1,034,553 +0.00(+0.00%)
Apr 30, 2019 3.771 3.783 3.758 3.777 610,474 +0.00(+0.00%)
Apr 29, 2019 3.758 3.783 3.758 3.777 414,582 +0.01(+0.32%)
Apr 26, 2019 3.746 3.783 3.734 3.765 592,211 +0.01(+0.32%)
Apr 25, 2019 3.758 3.771 3.734 3.752 914,179 -0.02(-0.48%)
Apr 24, 2019 3.771 3.789 3.758 3.771 771,791 +0.00(+0.00%)
Apr 23, 2019 3.752 3.785 3.749 3.771 889,654 +0.02(+0.65%)
Apr 22, 2019 3.746 3.765 3.740 3.746 680,958 -0.01(-0.32%)
Apr 18, 2019 3.765 3.789 3.752 3.758 528,206 -0.01(-0.32%)
Apr 17, 2019 3.783 3.789 3.758 3.771 535,665 -0.01(-0.16%)
Apr 16, 2019 3.752 3.777 3.746 3.777 790,573 +0.03(+0.81%)
Apr 15, 2019 3.758 3.765 3.734 3.746 575,708 -0.01(-0.16%)
Apr 12, 2019 3.746 3.771 3.734 3.752 1,040,740 +0.02(+0.49%)
Apr 11, 2019 3.740 3.752 3.728 3.734 621,242 -0.01(-0.16%)
Apr 10, 2019 3.710 3.752 3.710 3.740 544,606 +0.04(+0.98%)
Apr 09, 2019 3.734 3.744 3.704 3.704 572,359 -0.05(-1.29%)
Apr 08, 2019 3.740 3.752 3.716 3.752 629,376 +0.02(+0.65%)
Apr 05, 2019 3.734 3.742 3.722 3.728 778,452 +0.00(+0.00%)
Apr 04, 2019 3.758 3.758 3.716 3.728 841,858 -0.03(-0.81%)
Apr 03, 2019 3.752 3.777 3.746 3.758 725,714 +0.02(+0.49%)
Apr 02, 2019 3.740 3.752 3.716 3.740 647,710 +0.00(+0.00%)
Apr 01, 2019 3.734 3.765 3.728 3.740 997,986 +0.01(+0.33%)
Mar 29, 2019 3.740 3.746 3.722 3.728 1,039,751 +0.00(+0.00%)
Mar 28, 2019 3.698 3.740 3.698 3.728 779,036 +0.03(+0.82%)
Mar 27, 2019 3.686 3.710 3.668 3.698 823,321 +0.01(+0.33%)
Mar 26, 2019 3.686 3.704 3.674 3.686 710,316 +0.01(+0.33%)
Mar 25, 2019 3.686 3.722 3.661 3.674 1,955,760 -0.03(-0.82%)
Mar 22, 2019 3.746 3.758 3.698 3.704 2,708,500 -0.04(-1.13%)
Mar 21, 2019 3.746 3.761 3.734 3.746 1,276,502 -0.01(-0.16%)
Mar 20, 2019 3.722 3.758 3.693 3.752 1,160,682 +0.02(+0.65%)
Mar 19, 2019 3.728 3.743 3.710 3.728 1,294,804 +0.01(+0.16%)
Mar 18, 2019 3.716 3.728 3.698 3.722 789,971 +0.00(+0.00%)
Mar 15, 2019 3.674 3.740 3.674 3.722 807,320 +0.05(+1.49%)
Mar 14, 2019 3.722 3.722 3.637 3.668 1,193,899 -0.04(-1.14%)
Mar 13, 2019 3.686 3.722 3.686 3.710 1,052,583 +0.02(+0.48%)
Mar 12, 2019 3.698 3.710 3.680 3.692 1,042,249 +0.00(+0.00%)
Mar 11, 2019 3.651 3.698 3.651 3.692 966,149 +0.05(+1.46%)
Mar 08, 2019 3.598 3.639 3.592 3.639 770,998 +0.02(+0.49%)
Mar 07, 2019 3.615 3.627 3.586 3.621 658,962 +0.01(+0.16%)
Mar 06, 2019 3.663 3.674 3.609 3.615 1,304,911 -0.05(-1.29%)
Mar 05, 2019 3.669 3.686 3.651 3.663 916,116 -0.02(-0.48%)
Mar 04, 2019 3.674 3.698 3.645 3.680 965,462 +0.02(+0.48%)
Mar 01, 2019 3.657 3.680 3.657 3.663 901,301 +0.02(+0.65%)
Feb 28, 2019 3.639 3.651 3.627 3.639 1,167,513 -0.01(-0.16%)
Feb 27, 2019 3.657 3.663 3.627 3.645 800,799 -0.01(-0.32%)
Feb 26, 2019 3.651 3.669 3.645 3.657 1,276,482 +0.01(+0.16%)
Feb 25, 2019 3.651 3.657 3.627 3.651 1,283,591 +0.02(+0.49%)
Feb 22, 2019 3.627 3.657 3.615 3.633 1,188,439 +0.02(+0.49%)
Feb 21, 2019 3.627 3.633 3.592 3.615 747,763 -0.02(-0.49%)
Feb 20, 2019 3.603 3.639 3.603 3.633 665,827 +0.02(+0.66%)
Feb 19, 2019 3.568 3.627 3.527 3.609 974,895 +0.03(+0.83%)
Feb 15, 2019 3.580 3.598 3.568 3.580 642,893 +0.02(+0.50%)
Feb 14, 2019 3.550 3.580 3.538 3.562 947,804 +0.01(+0.17%)
Feb 13, 2019 3.538 3.562 3.532 3.556 723,826 +0.04(+1.01%)
Feb 12, 2019 3.509 3.532 3.503 3.521 539,688 +0.04(+1.02%)
Feb 11, 2019 3.467 3.485 3.456 3.485 570,057 +0.04(+1.20%)
Feb 08, 2019 3.467 3.479 3.435 3.444 765,928 -0.04(-1.19%)
Feb 07, 2019 3.497 3.497 3.450 3.485 706,646 -0.02(-0.51%)
Feb 06, 2019 3.497 3.509 3.485 3.503 664,682 +0.02(+0.51%)
Feb 05, 2019 3.467 3.494 3.464 3.485 866,974 +0.02(+0.68%)
Feb 04, 2019 3.456 3.467 3.450 3.461 649,935 +0.02(+0.69%)
Feb 01, 2019 3.432 3.456 3.423 3.438 779,110 +0.05(+1.40%)
Jan 31, 2019 3.390 3.408 3.385 3.390 1,496,335 +0.00(+0.00%)
Jan 30, 2019 3.402 3.456 3.385 3.390 1,336,568 +0.02(+0.53%)
Jan 29, 2019 3.367 3.379 3.355 3.373 621,808 +0.02(+0.71%)
Jan 28, 2019 3.355 3.367 3.337 3.349 901,951 -0.01(-0.18%)
Jan 25, 2019 3.367 3.385 3.355 3.355 764,576 +0.01(+0.35%)
Jan 24, 2019 3.361 3.373 3.325 3.343 619,284 -0.01(-0.18%)
Jan 23, 2019 3.367 3.396 3.319 3.349 971,806 -0.01(-0.18%)
Jan 22, 2019 3.385 3.390 3.331 3.355 1,115,490 -0.04(-1.22%)
Jan 18, 2019 3.373 3.405 3.361 3.396 1,062,193 +0.05(+1.41%)
Jan 17, 2019 3.343 3.367 3.343 3.349 820,735 +0.01(+0.18%)
Jan 16, 2019 3.290 3.355 3.290 3.343 987,654 +0.04(+1.25%)
Jan 15, 2019 3.237 3.308 3.237 3.302 1,135,211 +0.07(+2.20%)
Jan 14, 2019 3.231 3.260 3.225 3.231 1,402,822 -0.01(-0.37%)
Jan 11, 2019 3.248 3.266 3.240 3.243 915,497 -0.01(-0.36%)
Jan 10, 2019 3.260 3.272 3.231 3.254 762,656 -0.01(-0.18%)
Jan 09, 2019 3.237 3.284 3.219 3.260 1,363,378 +0.04(+1.10%)
Jan 08, 2019 3.201 3.237 3.177 3.225 1,041,723 +0.07(+2.06%)
Jan 07, 2019 3.083 3.177 3.083 3.160 1,295,957 +0.08(+2.69%)
Jan 04, 2019 3.071 3.118 3.059 3.077 1,127,936 +0.05(+1.56%)
Jan 03, 2019 3.083 3.089 3.012 3.030 930,184 -0.05(-1.54%)
Jan 02, 2019 2.982 3.089 2.970 3.077 1,049,278 +0.06(+1.96%)
Dec 31, 2018 3.047 3.077 3.006 3.018 2,179,144 -0.01(-0.20%)
Dec 28, 2018 3.047 3.065 2.988 3.024 2,823,220 +0.00(+0.00%)
Dec 27, 2018 3.000 3.030 2.911 3.024 3,118,486 +0.01(+0.20%)
Dec 26, 2018 2.846 3.018 2.840 3.018 1,917,390 +0.17(+6.03%)
Dec 24, 2018 2.870 2.870 2.811 2.846 1,626,161 -0.03(-1.03%)
Dec 21, 2018 2.982 2.988 2.858 2.876 3,899,272 -0.12(-3.95%)
Dec 20, 2018 3.136 3.148 2.941 2.994 3,236,980 -0.17(-5.24%)
Dec 19, 2018 3.177 3.189 3.106 3.160 2,241,615 -0.01(-0.19%)
Dec 18, 2018 3.148 3.183 3.130 3.166 2,781,359 +0.04(+1.13%)
Dec 17, 2018 3.254 3.272 3.124 3.130 3,677,080 -0.12(-3.64%)
Dec 14, 2018 3.308 3.373 3.243 3.248 3,178,468 -0.07(-2.14%)
Dec 13, 2018 3.331 3.354 3.302 3.319 1,046,398 +0.00(+0.00%)
Dec 12, 2018 3.337 3.373 3.314 3.319 1,189,709 +0.02(+0.72%)
Dec 11, 2018 3.361 3.385 3.282 3.296 1,644,635 -0.04(-1.24%)
Dec 10, 2018 3.396 3.396 3.260 3.337 2,489,203 -0.07(-1.91%)
Dec 07, 2018 3.426 3.461 3.361 3.402 1,385,668 -0.04(-1.20%)
Dec 06, 2018 3.420 3.456 3.355 3.444 2,813,793 -0.03(-0.85%)
Dec 04, 2018 3.536 3.554 3.445 3.473 2,120,916 -0.07(-1.94%)
Dec 03, 2018 3.542 3.559 3.536 3.542 1,539,808 +0.04(+1.15%)
Nov 30, 2018 3.479 3.508 3.473 3.502 966,590 +0.01(+0.33%)
Nov 29, 2018 3.479 3.502 3.456 3.490 839,417 +0.01(+0.33%)
Nov 28, 2018 3.422 3.485 3.416 3.479 1,219,088 +0.07(+2.19%)
Nov 27, 2018 3.410 3.427 3.404 3.405 953,798 -0.02(-0.67%)
Nov 26, 2018 3.405 3.427 3.393 3.427 1,565,231 +0.05(+1.53%)
Nov 23, 2018 3.347 3.393 3.347 3.376 594,959 +0.02(+0.68%)
Nov 21, 2018 3.353 3.353 3.353 0 -0.01(-0.17%)
Nov 20, 2018 3.399 3.399 3.313 3.359 1,707,670 -0.09(-2.50%)
Nov 19, 2018 3.462 3.473 3.422 3.445 1,308,707 -0.02(-0.66%)
Nov 16, 2018 3.445 3.473 3.427 3.468 759,663 +0.01(+0.33%)
Nov 15, 2018 3.427 3.468 3.399 3.456 1,010,734 +0.01(+0.33%)
Nov 14, 2018 3.485 3.489 3.416 3.445 604,614 -0.03(-0.83%)
Nov 13, 2018 3.473 3.485 3.445 3.473 629,367 +0.01(+0.33%)
Nov 12, 2018 3.519 3.519 3.450 3.462 826,953 -0.06(-1.79%)
Nov 09, 2018 3.536 3.536 3.496 3.525 544,535 -0.02(-0.65%)
Nov 08, 2018 3.542 3.571 3.531 3.548 943,121 +0.01(+0.16%)
Nov 07, 2018 3.490 3.542 3.486 3.542 911,683 +0.08(+2.32%)
Nov 06, 2018 3.445 3.468 3.445 3.462 455,778 +0.02(+0.67%)
Nov 05, 2018 3.439 3.456 3.422 3.439 841,556 +0.01(+0.33%)
Nov 02, 2018 3.416 3.433 3.387 3.427 1,001,485 +0.04(+1.18%)
Nov 01, 2018 3.341 3.399 3.338 3.387 694,894 +0.05(+1.55%)
Oct 31, 2018 3.319 3.347 3.313 3.336 840,263 +0.05(+1.57%)
Oct 30, 2018 3.255 3.284 3.250 3.284 1,134,013 +0.03(+0.88%)
Oct 29, 2018 3.313 3.353 3.221 3.255 1,280,517 -0.04(-1.22%)
Oct 26, 2018 3.324 3.324 3.250 3.296 1,702,874 -0.07(-2.04%)
Oct 25, 2018 3.341 3.382 3.324 3.364 1,242,295 +0.05(+1.38%)
Oct 24, 2018 3.445 3.445 3.319 3.319 1,913,247 -0.13(-3.66%)
Oct 23, 2018 3.439 3.456 3.387 3.445 1,585,030 -0.02(-0.66%)
Oct 22, 2018 3.490 3.496 3.450 3.468 956,985 -0.02(-0.49%)
Oct 19, 2018 3.485 3.513 3.479 3.485 508,594 +0.01(+0.16%)
Oct 18, 2018 3.513 3.525 3.456 3.479 803,152 -0.05(-1.46%)
Oct 17, 2018 3.519 3.542 3.490 3.531 610,914 +0.01(+0.33%)
Oct 16, 2018 3.485 3.525 3.473 3.519 839,537 +0.06(+1.66%)
Oct 15, 2018 3.462 3.473 3.433 3.462 1,011,294 +0.01(+0.17%)
Oct 12, 2018 3.485 3.485 3.416 3.456 1,491,585 +0.04(+1.17%)
Oct 11, 2018 3.496 3.496 3.387 3.416 2,743,274 -0.07(-1.97%)
Oct 10, 2018 3.617 3.617 3.482 3.485 2,069,697 -0.13(-3.65%)
Oct 09, 2018 3.622 3.635 3.611 3.617 774,867 -0.02(-0.63%)
Oct 08, 2018 3.605 3.639 3.591 3.639 744,409 +0.01(+0.32%)
Oct 05, 2018 3.674 3.685 3.599 3.628 1,155,023 -0.05(-1.25%)
Oct 04, 2018 3.725 3.731 3.662 3.674 992,097 -0.06(-1.54%)
Oct 03, 2018 3.743 3.748 3.720 3.731 725,649 +0.01(+0.15%)
Oct 02, 2018 3.731 3.731 3.714 3.725 599,556 -0.01(-0.15%)
Oct 01, 2018 3.725 3.754 3.723 3.731 640,305 +0.02(+0.46%)
Sep 28, 2018 3.725 3.731 3.708 3.714 701,039 -0.02(-0.46%)
Sep 27, 2018 3.748 3.748 3.725 3.731 467,931 -0.01(-0.31%)
Sep 26, 2018 3.754 3.760 3.740 3.743 850,884 +0.00(+0.00%)
Sep 25, 2018 3.725 3.754 3.725 3.743 864,849 -0.01(-0.31%)
Sep 24, 2018 3.760 3.777 3.743 3.754 1,871,118 -0.01(-0.15%)
Sep 21, 2018 3.794 3.806 3.754 3.760 1,576,903 -0.01(-0.30%)
Sep 20, 2018 3.760 3.777 3.754 3.771 917,004 +0.02(+0.61%)
Sep 19, 2018 3.731 3.748 3.725 3.748 557,855 +0.02(+0.62%)
Sep 18, 2018 3.708 3.737 3.697 3.725 805,234 +0.02(+0.46%)
Sep 17, 2018 3.714 3.720 3.685 3.708 709,812 -0.01(-0.31%)
Sep 14, 2018 3.720 3.720 3.703 3.720 481,550 +0.01(+0.15%)
Sep 13, 2018 3.725 3.725 3.708 3.714 933,476 +0.02(+0.62%)
Sep 12, 2018 3.685 3.694 3.674 3.691 1,095,599 +0.00(+0.00%)
Sep 11, 2018 3.680 3.691 3.674 3.691 785,261 +0.01(+0.30%)
Sep 10, 2018 3.674 3.685 3.669 3.680 728,855 +0.02(+0.61%)
Sep 07, 2018 3.652 3.669 3.641 3.657 686,302 +0.00(+0.00%)
Sep 06, 2018 3.674 3.674 3.641 3.657 756,555 -0.01(-0.15%)
Sep 05, 2018 3.669 3.674 3.646 3.663 832,790 +0.00(+0.00%)
Sep 04, 2018 3.691 3.695 3.657 3.663 988,850 -0.02(-0.61%)
Aug 31, 2018 3.685 3.685 3.685 0 -0.01(-0.30%)
Aug 30, 2018 3.713 3.713 3.691 3.697 588,079 -0.02(-0.45%)
Aug 29, 2018 3.691 3.719 3.685 3.713 881,884 +0.02(+0.45%)
Aug 28, 2018 3.685 3.705 3.685 3.697 539,595 +0.01(+0.30%)
Aug 27, 2018 3.674 3.697 3.674 3.685 569,556 +0.02(+0.46%)
Aug 24, 2018 3.663 3.680 3.663 3.669 695,051 +0.00(+0.00%)
Aug 23, 2018 3.663 3.674 3.663 3.669 1,103,797 -0.01(-0.30%)
Aug 22, 2018 3.652 3.685 3.652 3.680 661,960 +0.01(+0.31%)
Aug 21, 2018 3.663 3.674 3.657 3.669 505,725 +0.01(+0.31%)
Aug 20, 2018 3.629 3.663 3.629 3.657 1,041,623 +0.02(+0.46%)
Aug 17, 2018 3.629 3.641 3.618 3.641 479,376 +0.02(+0.46%)
Aug 16, 2018 3.618 3.629 3.613 3.624 513,752 +0.02(+0.62%)
Aug 15, 2018 3.601 3.607 3.590 3.601 653,621 -0.01(-0.31%)
Aug 14, 2018 3.601 3.618 3.596 3.613 436,905 +0.01(+0.31%)
Aug 13, 2018 3.607 3.618 3.585 3.601 710,141 -0.01(-0.16%)
Aug 10, 2018 3.618 3.618 3.601 3.607 522,761 -0.02(-0.62%)
Aug 09, 2018 3.624 3.635 3.618 3.629 466,803 +0.00(+0.00%)
Aug 08, 2018 3.624 3.641 3.624 3.629 507,396 -0.01(-0.15%)
Aug 07, 2018 3.613 3.646 3.613 3.635 780,606 +0.03(+0.78%)
Aug 06, 2018 3.596 3.613 3.596 3.607 471,220 +0.02(+0.47%)
Aug 03, 2018 3.585 3.590 3.579 3.590 509,370 +0.02(+0.47%)
Aug 02, 2018 3.590 3.590 3.573 3.573 759,732 -0.03(-0.78%)
Aug 01, 2018 3.601 3.607 3.585 3.601 396,987 +0.01(+0.16%)
Jul 31, 2018 3.590 3.601 3.585 3.596 459,506 +0.01(+0.31%)
Jul 30, 2018 3.607 3.613 3.579 3.585 520,413 -0.01(-0.31%)
Jul 27, 2018 3.613 3.613 3.585 3.596 469,556 -0.01(-0.31%)
Jul 26, 2018 3.573 3.607 3.573 3.607 861,520 +0.03(+0.78%)
Jul 25, 2018 3.585 3.585 3.573 3.579 713,442 -0.01(-0.16%)
Jul 24, 2018 3.585 3.596 3.568 3.585 668,514 +0.01(+0.16%)
Jul 23, 2018 3.557 3.585 3.557 3.579 658,773 +0.00(+0.00%)
Jul 20, 2018 3.579 3.585 3.569 3.579 524,109 +0.00(+0.00%)
Jul 19, 2018 3.573 3.579 3.568 3.579 495,414 +0.01(+0.16%)
Jul 18, 2018 3.545 3.573 3.545 3.573 515,464 +0.02(+0.63%)
Jul 17, 2018 3.534 3.557 3.529 3.551 674,690 +0.02(+0.48%)
Jul 16, 2018 3.545 3.545 3.529 3.534 668,995 +0.00(+0.00%)
Jul 13, 2018 3.534 3.551 3.517 3.534 1,033,406 +0.00(+0.00%)
Jul 12, 2018 3.540 3.545 3.523 3.534 652,476 +0.01(+0.16%)
Jul 11, 2018 3.551 3.568 3.523 3.529 830,483 -0.04(-1.25%)
Jul 10, 2018 3.562 3.573 3.562 3.573 532,738 +0.02(+0.63%)
Jul 09, 2018 3.540 3.568 3.534 3.551 959,311 +0.02(+0.63%)
Jul 06, 2018 3.501 3.529 3.495 3.529 632,833 +0.03(+0.80%)
Jul 05, 2018 3.512 3.517 3.495 3.501 566,247 +0.01(+0.16%)
Jul 03, 2018 3.495 3.495 3.495 0 -0.01(-0.32%)
Jul 02, 2018 3.489 3.506 3.484 3.506 423,283 +0.00(+0.00%)
Jun 29, 2018 3.495 3.523 3.495 3.506 826,644 +0.02(+0.48%)
Jun 28, 2018 3.467 3.489 3.461 3.489 600,516 +0.02(+0.65%)
Jun 27, 2018 3.517 3.529 3.467 3.467 705,817 -0.05(-1.43%)
Jun 26, 2018 3.523 3.523 3.495 3.517 529,258 +0.01(+0.32%)
Jun 25, 2018 3.551 3.551 3.473 3.506 2,103,858 -0.05(-1.42%)
Jun 22, 2018 3.568 3.545 3.557 1,641,259 +0.03(+0.79%)
Jun 21, 2018 3.540 3.540 3.512 3.529 626,592 +0.00(+0.00%)
Jun 20, 2018 3.540 3.551 3.518 3.529 571,957 +0.00(+0.00%)
Jun 19, 2018 3.523 3.534 3.512 3.529 961,529 -0.02(-0.63%)
Jun 18, 2018 3.545 3.551 3.534 3.551 1,022,860 -0.01(-0.16%)
Jun 15, 2018 3.562 3.562 3.557 590,206 -0.01(-0.16%)
Jun 14, 2018 3.557 3.565 3.545 3.562 921,463 +0.02(+0.63%)
Jun 13, 2018 3.556 3.562 3.540 3.540 994,638 -0.01(-0.31%)
Jun 12, 2018 3.545 3.551 3.534 3.551 672,844 +0.01(+0.15%)
Jun 11, 2018 3.523 3.545 3.518 3.545 865,869 +0.03(+0.93%)
Jun 08, 2018 3.491 3.529 3.491 3.512 1,177,040 +0.03(+0.78%)
Jun 07, 2018 3.502 3.512 3.480 3.485 1,131,733 -0.02(-0.47%)
Jun 06, 2018 3.502 3.502 848,244 +0.03(+0.79%)
Jun 05, 2018 3.458 3.474 3.452 3.474 809,716 +0.03(+0.79%)
Jun 04, 2018 3.441 3.458 3.437 3.447 827,011 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.