Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.900 3.900 3.650 3.700 217,000 -0.20(-5.13%)
May 30, 2006 3.950 4.100 3.830 3.900 190,200 +0.07(+1.83%)
May 26, 2006 3.860 3.900 3.710 3.830 278,600 +0.15(+4.08%)
May 25, 2006 3.430 3.770 3.430 3.680 364,700 +0.24(+6.98%)
May 24, 2006 3.630 3.630 3.370 3.440 314,600 -0.11(-3.10%)
May 23, 2006 3.220 3.650 3.180 3.550 469,200 +0.46(+14.89%)
May 22, 2006 3.260 3.400 2.860 3.090 726,500 -0.40(-11.46%)
May 19, 2006 3.430 3.600 3.270 3.490 623,200 -0.16(-4.38%)
May 18, 2006 4.120 4.130 3.350 3.650 917,200 -0.45(-10.98%)
May 17, 2006 4.030 4.470 4.030 4.100 580,000 +0.06(+1.49%)
May 16, 2006 4.120 4.290 4.040 4.040 485,800 -0.26(-6.05%)
May 15, 2006 4.540 4.590 4.220 4.300 567,000 -0.40(-8.51%)
May 12, 2006 4.700 4.850 4.600 4.700 1,122,800 -0.04(-0.84%)
May 11, 2006 4.260 4.790 4.190 4.740 1,190,400 +0.45(+10.49%)
May 10, 2006 4.070 4.290 3.900 4.290 856,900 +0.31(+7.79%)
May 09, 2006 3.920 4.050 3.920 3.980 523,900 +0.08(+2.05%)
May 08, 2006 3.950 3.950 3.900 3.900 210,300 -0.04(-1.02%)
May 05, 2006 3.950 4.010 3.920 3.940 235,400 +0.02(+0.51%)
May 04, 2006 4.010 4.030 3.810 3.920 321,500 -0.11(-2.73%)
May 03, 2006 4.100 4.100 3.980 4.030 254,100 +0.00(+0.00%)
May 02, 2006 3.690 4.070 3.640 4.030 1,165,900 +0.34(+9.21%)
May 01, 2006 3.560 3.690 3.530 3.690 927,200 +0.14(+3.94%)
Apr 28, 2006 3.470 3.560 3.460 3.550 429,900 +0.09(+2.60%)
Apr 27, 2006 3.450 3.560 3.350 3.460 310,700 +0.01(+0.29%)
Apr 26, 2006 3.440 3.480 3.400 3.450 314,100 +0.02(+0.58%)
Apr 25, 2006 3.140 3.450 3.140 3.430 234,500 +0.27(+8.54%)
Apr 24, 2006 3.220 3.220 3.030 3.160 162,200 -0.04(-1.25%)
Apr 21, 2006 3.080 3.260 3.020 3.200 378,800 +0.11(+3.56%)
Apr 20, 2006 3.270 3.300 3.000 3.090 314,800 -0.20(-6.08%)
Apr 19, 2006 3.400 3.400 3.250 3.290 213,600 -0.11(-3.24%)
Apr 18, 2006 3.410 3.410 3.310 3.400 200,700 +0.01(+0.29%)
Apr 17, 2006 3.370 3.420 3.300 3.390 782,200 +0.04(+1.19%)
Apr 13, 2006 3.210 3.380 3.210 3.350 151,800 +0.16(+5.02%)
Apr 12, 2006 3.470 3.470 3.160 3.190 433,200 -0.25(-7.27%)
Apr 11, 2006 3.450 3.500 3.400 3.440 232,600 +0.03(+0.88%)
Apr 10, 2006 3.370 3.500 3.370 3.410 332,300 +0.07(+2.10%)
Apr 07, 2006 3.500 3.500 3.220 3.340 468,100 -0.05(-1.47%)
Apr 06, 2006 3.200 3.400 3.190 3.390 854,700 +0.25(+7.96%)
Apr 05, 2006 2.730 3.180 2.710 3.140 797,900 +0.44(+16.30%)
Apr 04, 2006 2.650 2.720 2.610 2.700 566,700 +0.06(+2.27%)
Apr 03, 2006 2.580 2.670 2.540 2.640 844,500 +0.06(+2.33%)
Mar 31, 2006 2.590 2.590 2.550 2.580 230,200 -0.01(-0.39%)
Mar 30, 2006 2.580 2.600 2.560 2.590 300,900 +0.02(+0.78%)
Mar 29, 2006 2.580 2.580 2.550 2.570 184,200 +0.00(+0.00%)
Mar 28, 2006 2.550 2.570 2.540 2.570 252,200 +0.03(+1.18%)
Mar 27, 2006 2.550 2.550 2.520 2.540 179,600 +0.01(+0.40%)
Mar 24, 2006 2.550 2.580 2.500 2.530 304,100 -0.06(-2.32%)
Mar 21, 2006 2.420 2.590 2.420 2.590 631,200 +0.21(+8.82%)
Mar 20, 2006 2.400 2.410 2.350 2.380 375,200 -0.01(-0.42%)
Mar 17, 2006 2.280 2.390 2.280 2.390 322,800 +0.11(+4.82%)
Mar 16, 2006 2.290 2.300 2.260 2.280 407,100 -0.01(-0.44%)
Mar 15, 2006 2.220 2.290 2.200 2.290 284,200 +0.07(+3.15%)
Mar 14, 2006 2.170 2.220 2.160 2.220 405,500 +0.05(+2.30%)
Mar 13, 2006 2.130 2.190 2.110 2.170 148,900 +0.04(+1.88%)
Mar 10, 2006 2.120 2.130 2.050 2.130 263,800 +0.05(+2.40%)
Mar 09, 2006 2.100 2.120 2.070 2.080 249,100 +0.01(+0.48%)
Mar 08, 2006 2.170 2.180 2.030 2.070 172,200 -0.10(-4.61%)
Mar 07, 2006 2.250 2.250 2.170 2.170 564,500 -0.07(-3.13%)
Mar 06, 2006 2.200 2.250 2.200 2.240 887,800 +0.07(+3.23%)
Mar 03, 2006 2.220 2.220 2.160 2.170 508,100 -0.01(-0.46%)
Mar 02, 2006 2.190 2.200 2.140 2.180 785,000 +0.05(+2.35%)
Mar 01, 2006 2.110 2.150 2.050 2.130 327,500 +0.02(+0.95%)
Feb 28, 2006 2.160 2.160 2.020 2.110 195,000 -0.04(-1.86%)
Feb 27, 2006 2.200 2.200 2.100 2.150 221,400 +0.05(+2.38%)
Feb 24, 2006 2.000 2.100 2.000 2.100 360,000 +0.07(+3.45%)
Feb 23, 2006 2.080 2.080 2.010 2.030 103,500 -0.05(-2.40%)
Feb 22, 2006 2.060 2.080 2.010 2.080 86,000 +0.01(+0.48%)
Feb 21, 2006 2.120 2.130 2.050 2.070 132,900 -0.03(-1.43%)
Feb 17, 2006 2.190 2.190 2.100 2.100 157,400 +0.00(+0.00%)
Feb 16, 2006 2.070 2.150 2.060 2.100 86,100 +0.03(+1.45%)
Feb 15, 2006 2.200 2.200 2.050 2.070 61,400 -0.05(-2.36%)
Feb 14, 2006 2.170 2.180 2.100 2.120 195,700 -0.08(-3.64%)
Feb 13, 2006 2.250 2.260 2.150 2.200 54,400 -0.02(-0.90%)
Feb 10, 2006 2.350 2.350 2.200 2.220 150,600 -0.13(-5.53%)
Feb 09, 2006 2.260 2.350 2.260 2.350 149,100 +0.10(+4.44%)
Feb 08, 2006 2.290 2.290 2.230 2.250 196,900 -0.01(-0.44%)
Feb 07, 2006 2.270 2.280 2.210 2.260 290,300 -0.01(-0.44%)
Feb 06, 2006 2.190 2.280 2.180 2.270 159,700 +0.08(+3.65%)
Feb 03, 2006 2.140 2.190 2.050 2.190 167,100 +0.07(+3.30%)
Feb 02, 2006 2.320 2.390 2.070 2.120 402,300 -0.21(-9.01%)
Feb 01, 2006 2.400 2.450 2.320 2.330 165,400 -0.07(-2.92%)
Jan 31, 2006 2.320 2.400 2.320 2.400 163,800 +0.08(+3.45%)
Jan 30, 2006 2.320 2.380 2.300 2.320 542,500 +0.03(+1.31%)
Jan 27, 2006 2.310 2.360 2.280 2.290 1,131,700 +0.01(+0.44%)
Jan 26, 2006 2.420 2.420 2.280 2.280 578,200 +0.01(+0.44%)
Jan 25, 2006 2.260 2.340 2.150 2.270 462,400 +0.15(+7.08%)
Jan 24, 2006 1.950 2.150 1.950 2.120 503,200 +0.14(+7.07%)
Jan 23, 2006 1.990 2.040 1.950 1.980 205,200 +0.06(+3.13%)
Jan 20, 2006 1.910 1.950 1.900 1.920 291,100 +0.02(+1.05%)
Jan 19, 2006 1.900 1.930 1.880 1.900 145,200 -0.01(-0.52%)
Jan 18, 2006 1.880 1.910 1.850 1.910 282,700 +0.03(+1.60%)
Jan 17, 2006 1.770 1.880 1.750 1.880 375,600 +0.12(+6.82%)
Jan 13, 2006 1.750 1.760 1.720 1.760 199,700 +0.05(+2.92%)
Jan 12, 2006 1.720 1.730 1.710 1.710 299,700 -0.01(-0.58%)
Jan 11, 2006 1.710 1.740 1.700 1.720 333,200 +0.02(+1.18%)
Jan 10, 2006 1.660 1.700 1.660 1.700 256,800 +0.04(+2.41%)
Jan 09, 2006 1.560 1.700 1.380 1.660 454,800 +0.10(+6.41%)
Jan 06, 2006 1.590 1.600 1.550 1.560 81,400 -0.01(-0.64%)
Jan 05, 2006 1.600 1.610 1.550 1.570 71,300 -0.03(-1.88%)
Jan 04, 2006 1.610 1.700 1.580 1.600 225,500 +0.00(+0.00%)
Jan 03, 2006 1.500 1.600 1.470 1.600 169,900 +0.13(+8.84%)
Dec 30, 2005 1.460 1.470 1.450 1.470 109,200 +0.00(+0.00%)
Dec 29, 2005 1.350 1.470 1.340 1.470 165,800 +0.13(+9.70%)
Dec 28, 2005 1.340 1.370 1.300 1.340 33,800 -0.03(-2.19%)
Dec 27, 2005 1.310 1.370 1.310 1.370 33,700 +0.06(+4.58%)
Dec 23, 2005 1.300 1.310 1.290 1.310 53,000 +0.01(+0.77%)
Dec 22, 2005 1.260 1.300 1.220 1.300 120,400 +0.10(+8.33%)
Dec 21, 2005 1.240 1.250 1.170 1.200 24,000 +0.00(+0.00%)
Dec 20, 2005 1.250 1.270 1.170 1.200 47,900 -0.05(-4.00%)
Dec 19, 2005 1.280 1.280 1.220 1.250 91,500 -0.02(-1.57%)
Dec 16, 2005 1.300 1.300 1.270 1.270 11,000 -0.03(-2.31%)
Dec 15, 2005 1.300 1.310 1.270 1.300 83,700 -0.01(-0.76%)
Dec 14, 2005 1.360 1.370 1.300 1.310 49,400 -0.05(-3.68%)
Dec 13, 2005 1.310 1.370 1.270 1.360 161,100 +0.06(+4.62%)
Dec 12, 2005 1.300 1.310 1.290 1.300 127,700 +0.00(+0.00%)
Dec 09, 2005 1.310 1.310 1.270 1.300 126,200 +0.01(+0.78%)
Dec 08, 2005 1.300 1.300 1.280 1.290 78,500 -0.01(-0.77%)
Dec 07, 2005 1.280 1.300 1.280 1.300 55,200 +0.04(+3.17%)
Dec 06, 2005 1.230 1.280 1.230 1.260 39,500 +0.01(+0.80%)
Dec 05, 2005 1.210 1.250 1.200 1.250 100,300 +0.06(+5.04%)
Dec 02, 2005 1.190 1.220 1.190 1.190 36,200 +0.00(+0.00%)
Dec 01, 2005 1.200 1.210 1.190 1.190 77,300 +0.00(+0.00%)
Nov 30, 2005 1.210 1.210 1.190 1.190 67,000 +0.00(+0.00%)
Nov 29, 2005 1.240 1.240 1.150 1.190 178,800 -0.01(-0.83%)
Nov 28, 2005 1.180 1.210 1.150 1.200 189,600 +0.03(+2.56%)
Nov 25, 2005 1.150 1.170 1.150 1.170 12,100 +0.02(+1.74%)
Nov 23, 2005 1.200 1.200 1.120 1.150 46,600 -0.05(-4.17%)
Nov 22, 2005 1.230 1.240 1.160 1.200 65,600 -0.01(-0.83%)
Nov 21, 2005 1.250 1.260 1.210 1.210 52,900 -0.02(-1.63%)
Nov 18, 2005 1.240 1.260 1.210 1.230 59,200 -0.02(-1.60%)
Nov 17, 2005 1.260 1.260 1.250 1.250 87,400 +0.00(+0.00%)
Nov 16, 2005 1.250 1.250 1.230 1.250 34,700 +0.00(+0.00%)
Nov 15, 2005 1.250 1.260 1.230 1.250 24,100 +0.01(+0.81%)
Nov 14, 2005 1.250 1.250 1.240 1.240 12,500 +0.01(+0.81%)
Nov 11, 2005 1.260 1.260 1.230 1.230 38,800 -0.03(-2.38%)
Nov 10, 2005 1.260 1.270 1.250 1.260 72,900 -0.01(-0.79%)
Nov 09, 2005 1.270 1.270 1.270 1.270 30,300 -0.01(-0.78%)
Nov 08, 2005 1.210 1.280 1.210 1.280 83,500 +0.07(+5.79%)
Nov 07, 2005 1.170 1.250 1.170 1.210 53,700 +0.04(+3.42%)
Nov 04, 2005 1.240 1.240 1.120 1.170 165,900 -0.08(-6.40%)
Nov 03, 2005 1.270 1.280 1.250 1.250 29,200 -0.02(-1.57%)
Nov 02, 2005 1.270 1.270 1.270 1.270 1,100 -0.01(-0.78%)
Nov 01, 2005 1.280 1.300 1.280 1.280 21,500 +0.04(+3.22%)
Oct 31, 2005 1.280 1.280 1.240 1.240 18,100 -0.04(-3.12%)
Oct 28, 2005 1.280 1.280 1.260 1.280 10,600 +0.02(+1.59%)
Oct 27, 2005 1.290 1.290 1.260 1.260 25,000 -0.03(-2.33%)
Oct 26, 2005 1.280 1.320 1.270 1.290 27,600 +0.02(+1.57%)
Oct 25, 2005 1.230 1.270 1.200 1.270 71,900 +0.03(+2.42%)
Oct 24, 2005 1.270 1.270 1.230 1.240 30,500 -0.01(-0.80%)
Oct 21, 2005 1.270 1.300 1.250 1.250 30,300 -0.09(-6.72%)
Oct 20, 2005 1.320 1.340 1.270 1.340 42,800 +0.09(+7.20%)
Oct 19, 2005 1.280 1.280 1.250 1.250 16,900 -0.07(-5.30%)
Oct 18, 2005 1.330 1.330 1.320 1.320 8,900 +0.04(+3.13%)
Oct 17, 2005 1.320 1.350 1.250 1.280 153,600 -0.03(-2.29%)
Oct 14, 2005 1.360 1.360 1.300 1.310 37,900 -0.03(-2.24%)
Oct 13, 2005 1.400 1.420 1.330 1.340 68,500 -0.08(-5.63%)
Oct 12, 2005 1.440 1.440 1.340 1.420 66,100 -0.02(-1.39%)
Oct 11, 2005 1.480 1.480 1.350 1.440 174,400 -0.06(-4.00%)
Oct 10, 2005 1.460 1.500 1.410 1.500 70,200 +0.08(+5.63%)
Oct 07, 2005 1.270 1.420 1.270 1.420 319,600 +0.14(+10.94%)
Oct 06, 2005 1.350 1.350 1.280 1.280 35,900 -0.02(-1.54%)
Oct 05, 2005 1.350 1.360 1.300 1.300 81,900 -0.06(-4.41%)
Oct 04, 2005 1.380 1.390 1.340 1.360 98,700 +0.00(+0.00%)
Oct 03, 2005 1.390 1.390 1.340 1.360 49,400 -0.02(-1.45%)
Sep 30, 2005 1.400 1.400 1.350 1.380 72,700 -0.02(-1.43%)
Sep 29, 2005 1.390 1.430 1.350 1.400 57,400 +0.09(+6.87%)
Sep 28, 2005 1.320 1.320 1.240 1.310 144,100 +0.00(+0.00%)
Sep 27, 2005 1.390 1.400 1.300 1.310 109,000 -0.09(-6.43%)
Sep 26, 2005 1.450 1.460 1.400 1.400 63,200 -0.06(-4.11%)
Sep 23, 2005 1.470 1.470 1.430 1.460 113,100 -0.01(-0.68%)
Sep 22, 2005 1.530 1.530 1.450 1.470 213,200 -0.03(-2.00%)
Sep 21, 2005 1.520 1.520 1.460 1.500 198,200 +0.04(+2.74%)
Sep 20, 2005 1.530 1.530 1.430 1.460 71,200 -0.04(-2.67%)
Sep 19, 2005 1.420 1.510 1.420 1.500 109,700 +0.09(+6.38%)
Sep 16, 2005 1.440 1.500 1.350 1.410 129,200 +0.00(+0.00%)
Sep 15, 2005 1.610 1.620 1.400 1.410 536,600 -0.18(-11.32%)
Sep 14, 2005 1.400 1.590 1.400 1.590 453,700 +0.20(+14.39%)
Sep 13, 2005 1.280 1.400 1.280 1.390 327,900 +0.11(+8.59%)
Sep 12, 2005 1.210 1.290 1.180 1.280 484,900 +0.11(+9.40%)
Sep 09, 2005 1.180 1.180 1.150 1.170 57,500 +0.04(+3.54%)
Sep 08, 2005 1.160 1.160 1.130 1.130 16,900 -0.04(-3.42%)
Sep 07, 2005 1.090 1.190 1.090 1.170 56,200 +0.08(+7.34%)
Sep 06, 2005 1.160 1.160 1.070 1.090 69,600 -0.05(-4.39%)
Sep 02, 2005 1.180 1.180 1.110 1.140 146,700 -0.04(-3.39%)
Sep 01, 2005 1.130 1.210 1.130 1.180 103,900 +0.05(+4.42%)
Aug 31, 2005 1.010 1.190 1.010 1.130 240,800 +0.13(+13.00%)
Aug 30, 2005 0.9000 1.000 0.9000 1.000 62,000 +0.12(+13.64%)
Aug 29, 2005 0.8600 0.9400 0.8600 0.8800 197,200 +0.02(+2.33%)
Aug 26, 2005 0.8300 0.8900 0.8300 0.8600 122,000 +0.01(+1.18%)
Aug 25, 2005 0.8300 0.8500 0.8300 0.8500 16,500 +0.02(+2.41%)
Aug 24, 2005 0.8500 0.8500 0.8200 0.8300 41,700 -0.02(-2.35%)
Aug 23, 2005 0.7700 0.8500 0.7700 0.8500 70,400 +0.09(+11.84%)
Aug 22, 2005 0.8000 0.8000 0.7200 0.7600 104,500 -0.04(-5.00%)
Aug 19, 2005 0.7800 0.8000 0.7800 0.8000 13,700 -0.01(-1.23%)
Aug 18, 2005 0.8200 0.8200 0.8100 0.8100 17,800 -0.03(-3.57%)
Aug 17, 2005 0.8000 0.8500 0.8000 0.8400 27,400 +0.04(+5.00%)
Aug 16, 2005 0.7500 0.8300 0.7500 0.8000 45,500 -0.04(-4.76%)
Aug 15, 2005 0.8600 0.8600 0.8000 0.8400 23,200 +0.04(+5.00%)
Aug 12, 2005 0.8200 0.8300 0.7600 0.8000 109,800 -0.02(-2.44%)
Aug 11, 2005 0.8500 0.8500 0.8200 0.8200 3,400 -0.01(-1.20%)
Aug 10, 2005 0.8200 0.8300 0.8100 0.8300 44,900 +0.01(+1.22%)
Aug 09, 2005 0.8900 0.8900 0.8200 0.8200 14,700 -0.07(-7.87%)
Aug 08, 2005 0.8500 0.8900 0.8500 0.8900 2,500 +0.08(+9.88%)
Aug 05, 2005 0.8200 0.8300 0.8100 0.8100 50,200 -0.02(-2.41%)
Aug 04, 2005 0.8500 0.8500 0.8100 0.8300 33,700 -0.01(-1.19%)
Aug 03, 2005 0.8300 0.8500 0.8100 0.8400 83,800 +0.03(+3.70%)
Aug 02, 2005 0.8500 0.8500 0.8100 0.8100 212,300 -0.01(-1.22%)
Aug 01, 2005 0.8300 0.8300 0.8100 0.8200 5,300 +0.01(+1.23%)
Jul 29, 2005 0.8000 0.8400 0.8000 0.8100 26,800 +0.01(+1.25%)
Jul 28, 2005 0.8000 0.8000 0.8000 0.8000 2,200 -0.02(-2.44%)
Jul 27, 2005 0.8000 0.8200 0.8000 0.8200 28,700 +0.00(+0.00%)
Jul 26, 2005 0.8000 0.8200 0.8000 0.8200 16,000 +0.01(+1.23%)
Jul 25, 2005 0.8100 0.8400 0.8100 0.8100 19,400 +0.00(+0.00%)
Jul 22, 2005 0.8400 0.8400 0.8100 0.8100 14,400 +0.00(+0.00%)
Jul 21, 2005 0.7900 0.8500 0.7900 0.8100 24,400 -0.02(-2.41%)
Jul 20, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 19, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 18, 2005 0.8400 0.8500 0.8000 0.8300 62,600 -0.01(-1.19%)
Jul 15, 2005 0.8400 0.8400 0.8300 0.8400 6,100 +0.01(+1.21%)
Jul 14, 2005 0.8400 0.8400 0.8300 0.8300 9,100 -0.01(-1.19%)
Jul 13, 2005 0.8400 0.8500 0.8300 0.8400 9,900 +0.01(+1.21%)
Jul 12, 2005 0.8300 0.8400 0.8300 0.8300 4,600 +0.05(+6.41%)
Jul 11, 2005 0.8200 0.8400 0.7800 0.7800 36,800 -0.04(-4.88%)
Jul 08, 2005 0.8100 0.8200 0.8100 0.8200 11,500 -0.01(-1.20%)
Jul 07, 2005 0.8300 0.8300 0.8300 0.8300 2,700 +0.01(+1.22%)
Jul 06, 2005 0.8200 0.8300 0.8200 0.8200 28,600 +0.00(+0.00%)
Jul 05, 2005 0.8000 0.8300 0.8000 0.8200 80,900 -0.03(-3.53%)
Jul 01, 2005 0.8200 0.8500 0.8200 0.8500 64,200 +0.03(+3.66%)
Jun 30, 2005 0.8000 0.8200 0.7500 0.8200 83,800 +0.01(+1.23%)
Jun 29, 2005 0.7800 0.8100 0.7800 0.8100 133,300 +0.06(+8.00%)
Jun 28, 2005 0.7800 0.7800 0.7500 0.7500 65,400 -0.03(-3.85%)
Jun 27, 2005 0.7900 0.7900 0.7800 0.7800 77,900 -0.01(-1.27%)
Jun 24, 2005 0.7800 0.7900 0.7700 0.7900 73,300 +0.01(+1.28%)
Jun 23, 2005 0.7800 0.7800 0.7800 0.7800 30,800 -0.01(-1.27%)
Jun 22, 2005 0.7800 0.7900 0.7600 0.7900 82,300 +0.02(+2.60%)
Jun 21, 2005 0.7600 0.7700 0.7500 0.7700 78,700 +0.00(+0.00%)
Jun 20, 2005 0.7400 0.8000 0.7400 0.7700 133,600 +0.01(+1.32%)
Jun 17, 2005 0.7600 0.7800 0.7500 0.7600 111,500 +0.01(+1.33%)
Jun 16, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 15, 2005 0.7500 0.7500 0.7500 0.7500 300 +0.00(+0.00%)
Jun 14, 2005 0.7700 0.7700 0.7500 0.7500 8,800 +0.00(+0.00%)
Jun 13, 2005 0.7900 0.7900 0.7500 0.7500 32,000 -0.04(-5.06%)
Jun 10, 2005 0.8000 0.8000 0.7700 0.7900 22,600 +0.02(+2.60%)
Jun 09, 2005 0.7900 0.7900 0.7700 0.7700 52,000 -0.02(-2.53%)
Jun 08, 2005 0.8000 0.8100 0.7800 0.7900 116,900 +0.01(+1.28%)
Jun 07, 2005 0.7900 0.8000 0.7700 0.7800 58,600 -0.03(-3.70%)
Jun 06, 2005 0.7900 0.8100 0.7900 0.8100 8,800 +0.00(+0.00%)
Jun 03, 2005 0.7900 0.8100 0.7900 0.8100 25,300 +0.02(+2.53%)
Jun 02, 2005 0.8200 0.8200 0.7900 0.7900 32,600 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.