Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

87.21 -0.52 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 106.42 106.42 100.76 102.62 5,180,469 -1.68(-1.61%)
May 27, 2021 106.82 108.43 102.96 104.30 8,743,533 +1.04(+1.01%)
May 26, 2021 102.41 104.52 102.05 103.25 3,361,462 +2.24(+2.22%)
May 25, 2021 101.33 102.00 100.64 101.01 2,160,398 -0.25(-0.24%)
May 24, 2021 102.73 103.48 101.13 101.26 2,430,486 -0.20(-0.20%)
May 21, 2021 102.06 102.93 101.19 101.46 2,887,380 +0.36(+0.36%)
May 20, 2021 100.41 101.54 99.36 101.10 2,337,859 +0.73(+0.73%)
May 19, 2021 101.80 102.05 99.46 100.37 2,894,698 -2.85(-2.76%)
May 18, 2021 105.51 106.07 103.10 103.22 2,245,575 -2.82(-2.66%)
May 17, 2021 106.46 107.32 105.08 106.04 1,590,060 -0.25(-0.23%)
May 14, 2021 105.59 106.74 105.03 106.28 1,915,773 +1.23(+1.17%)
May 13, 2021 103.34 105.63 103.34 105.06 1,932,596 +2.52(+2.45%)
May 12, 2021 106.83 107.00 102.12 102.54 2,444,663 -4.87(-4.54%)
May 11, 2021 109.25 109.44 105.96 107.41 2,315,971 -3.64(-3.28%)
May 10, 2021 108.20 113.51 107.73 111.05 4,508,654 +3.05(+2.82%)
May 07, 2021 105.97 108.23 105.55 108.00 1,998,164 +2.03(+1.92%)
May 06, 2021 103.70 106.13 103.22 105.97 2,597,962 +3.23(+3.14%)
May 05, 2021 103.53 104.61 102.47 102.74 1,439,122 -1.19(-1.15%)
May 04, 2021 103.57 104.00 102.54 103.94 1,506,869 +0.23(+0.22%)
May 03, 2021 103.62 105.22 103.28 103.70 1,707,727 +1.06(+1.03%)
Apr 30, 2021 103.74 103.87 102.22 102.65 1,850,649 -1.78(-1.71%)
Apr 29, 2021 103.94 104.87 103.35 104.43 1,443,558 +0.97(+0.94%)
Apr 28, 2021 104.85 105.45 103.32 103.46 1,348,433 -1.02(-0.98%)
Apr 27, 2021 103.69 105.30 103.29 104.48 1,534,624 +1.17(+1.14%)
Apr 26, 2021 103.74 103.85 100.98 103.31 2,577,677 -0.64(-0.61%)
Apr 23, 2021 104.32 104.45 102.88 103.94 1,753,235 -0.27(-0.25%)
Apr 22, 2021 105.23 106.75 103.95 104.21 2,724,710 -0.82(-0.78%)
Apr 21, 2021 104.89 105.74 104.32 105.03 1,709,757 +0.46(+0.44%)
Apr 20, 2021 104.88 105.23 102.86 104.57 1,982,707 -0.34(-0.33%)
Apr 19, 2021 106.25 106.51 104.04 104.92 3,299,184 -0.91(-0.86%)
Apr 16, 2021 105.88 106.05 104.17 105.82 2,089,995 +0.50(+0.48%)
Apr 15, 2021 106.74 107.19 105.09 105.32 1,646,838 -0.77(-0.72%)
Apr 14, 2021 106.42 107.12 105.43 106.09 1,727,905 -0.57(-0.54%)
Apr 13, 2021 107.59 107.59 105.28 106.66 2,774,404 -0.65(-0.61%)
Apr 12, 2021 107.97 109.36 107.00 107.32 2,712,216 -0.81(-0.75%)
Apr 09, 2021 105.99 108.44 105.61 108.13 2,408,971 +2.52(+2.39%)
Apr 08, 2021 106.74 106.81 105.15 105.60 2,012,451 -0.86(-0.80%)
Apr 07, 2021 106.38 107.47 104.62 106.46 2,834,742 -0.13(-0.12%)
Apr 06, 2021 104.12 107.44 103.78 106.59 4,082,409 +2.43(+2.33%)
Apr 05, 2021 102.68 104.59 102.14 104.17 1,859,874 +1.97(+1.93%)
Apr 01, 2021 102.36 102.67 100.65 102.20 2,816,526 +0.84(+0.83%)
Mar 31, 2021 102.68 102.68 100.84 101.36 2,196,225 -0.80(-0.79%)
Mar 30, 2021 100.81 102.46 100.06 102.16 2,189,848 +0.81(+0.80%)
Mar 29, 2021 105.45 106.02 101.10 101.35 2,943,289 -3.94(-3.74%)
Mar 26, 2021 102.89 105.36 102.57 105.29 2,121,371 +2.72(+2.65%)
Mar 25, 2021 101.02 102.87 100.15 102.57 2,549,329 +1.64(+1.63%)
Mar 24, 2021 105.14 105.50 100.84 100.92 3,266,771 -3.96(-3.78%)
Mar 23, 2021 106.51 107.16 104.39 104.89 4,148,952 -1.90(-1.78%)
Mar 22, 2021 104.26 107.08 103.39 106.79 3,182,546 +2.45(+2.34%)
Mar 19, 2021 100.49 106.19 100.36 104.34 10,306,005 +4.25(+4.24%)
Mar 18, 2021 98.53 102.64 98.27 100.09 3,292,263 +1.00(+1.01%)
Mar 17, 2021 99.02 99.63 97.09 99.10 2,927,415 -0.44(-0.44%)
Mar 16, 2021 99.72 100.42 98.88 99.54 2,653,323 -0.41(-0.41%)
Mar 15, 2021 97.82 100.54 97.61 99.95 3,814,984 +2.57(+2.64%)
Mar 12, 2021 95.59 97.64 94.58 97.38 2,237,348 +2.11(+2.22%)
Mar 11, 2021 95.32 96.02 94.29 95.27 2,743,698 +0.38(+0.40%)
Mar 10, 2021 93.91 96.06 93.55 94.89 3,619,546 +2.04(+2.20%)
Mar 09, 2021 93.48 96.20 92.69 92.84 3,755,388 -0.66(-0.70%)
Mar 08, 2021 90.62 94.25 90.13 93.50 4,365,375 +3.26(+3.62%)
Mar 05, 2021 87.40 90.55 85.36 90.24 5,844,801 +4.04(+4.69%)
Mar 04, 2021 87.51 88.10 84.17 86.19 4,883,113 -1.87(-2.12%)
Mar 03, 2021 89.82 90.13 87.74 88.06 3,246,542 -1.89(-2.10%)
Mar 02, 2021 89.60 91.03 89.02 89.95 3,432,413 +0.73(+0.82%)
Mar 01, 2021 88.18 90.01 88.18 89.22 4,226,845 +1.18(+1.34%)
Feb 26, 2021 88.70 89.81 87.55 88.04 5,208,702 -2.27(-2.52%)
Feb 25, 2021 91.09 98.53 89.02 90.32 11,454,853 -9.23(-9.27%)
Feb 24, 2021 101.86 102.78 98.88 99.55 3,731,590 -1.79(-1.77%)
Feb 23, 2021 101.64 101.68 99.26 101.34 2,505,562 -1.08(-1.05%)
Feb 22, 2021 102.75 103.71 101.69 102.42 1,986,331 -1.12(-1.08%)
Feb 19, 2021 103.21 104.43 103.03 103.53 2,330,124 +1.09(+1.06%)
Feb 18, 2021 103.43 103.92 102.14 102.44 2,154,693 -1.39(-1.33%)
Feb 17, 2021 105.45 107.22 103.72 103.83 2,548,671 -2.11(-2.00%)
Feb 16, 2021 105.75 108.18 105.72 105.94 2,139,537 +0.21(+0.20%)
Feb 12, 2021 104.15 106.27 103.97 105.73 2,117,673 +0.81(+0.77%)
Feb 11, 2021 104.41 106.11 104.03 104.93 1,864,558 +0.69(+0.66%)
Feb 10, 2021 104.22 104.66 102.64 104.24 1,452,574 +0.31(+0.30%)
Feb 09, 2021 103.38 104.73 102.42 103.93 1,741,616 +0.49(+0.47%)
Feb 08, 2021 100.90 103.50 100.88 103.44 1,954,115 +2.96(+2.94%)
Feb 05, 2021 100.20 100.81 99.44 100.49 1,861,113 +0.61(+0.61%)
Feb 04, 2021 98.83 100.69 98.28 99.88 2,759,788 +3.09(+3.19%)
Feb 03, 2021 95.95 97.53 95.50 96.79 1,713,615 +1.35(+1.42%)
Feb 02, 2021 94.71 97.33 93.56 95.44 2,884,098 +0.96(+1.01%)
Feb 01, 2021 96.03 96.51 92.70 94.48 3,078,000 -0.99(-1.04%)
Jan 29, 2021 97.91 98.61 95.08 95.48 2,828,199 -3.06(-3.11%)
Jan 28, 2021 99.42 102.27 98.49 98.54 2,769,012 -1.11(-1.11%)
Jan 27, 2021 99.38 101.98 98.99 99.64 2,786,256 -0.99(-0.98%)
Jan 26, 2021 100.15 101.34 99.15 100.64 2,439,456 +0.84(+0.84%)
Jan 25, 2021 100.70 103.51 99.54 99.79 2,564,082 -1.04(-1.04%)
Jan 22, 2021 100.14 101.21 98.59 100.84 1,846,068 +0.38(+0.38%)
Jan 21, 2021 99.22 101.79 98.51 100.46 2,962,470 +1.99(+2.02%)
Jan 20, 2021 98.41 98.84 97.20 98.47 2,198,581 +0.54(+0.55%)
Jan 19, 2021 100.90 100.90 97.53 97.93 2,998,271 -2.09(-2.09%)
Jan 15, 2021 99.71 101.56 97.91 100.02 3,559,697 +0.07(+0.07%)
Jan 14, 2021 99.45 101.09 99.16 99.95 2,240,741 +0.61(+0.62%)
Jan 13, 2021 100.39 100.96 99.26 99.34 3,404,140 -1.31(-1.30%)
Jan 12, 2021 96.85 101.33 96.77 100.64 5,213,359 +3.45(+3.55%)
Jan 11, 2021 94.03 97.56 93.50 97.20 3,903,267 +2.82(+2.98%)
Jan 08, 2021 94.76 96.03 93.14 94.38 4,034,179 -0.12(-0.13%)
Jan 07, 2021 93.22 95.13 92.92 94.50 4,221,498 +1.58(+1.70%)
Jan 06, 2021 87.74 93.04 87.74 92.92 5,353,955 +4.31(+4.86%)
Jan 05, 2021 88.29 89.21 87.85 88.62 2,727,791 +0.45(+0.51%)
Jan 04, 2021 87.40 88.72 86.56 88.17 4,142,909 +0.61(+0.70%)
Dec 31, 2020 87.55 87.55 87.55 1,866,538 -1.40(-1.57%)
Dec 30, 2020 88.58 89.41 88.58 88.95 1,866,538 +0.54(+0.62%)
Dec 29, 2020 90.41 90.84 88.12 88.40 2,506,975 -1.60(-1.77%)
Dec 28, 2020 90.37 90.84 88.77 90.00 2,962,681 +0.03(+0.03%)
Dec 24, 2020 89.69 90.76 89.34 89.98 1,135,998 +0.18(+0.21%)
Dec 23, 2020 91.62 92.38 89.76 89.79 2,636,885 -1.57(-1.72%)
Dec 22, 2020 90.84 92.37 90.48 91.36 4,080,030 +0.73(+0.80%)
Dec 21, 2020 88.38 90.66 88.19 90.63 3,408,003 +1.18(+1.32%)
Dec 18, 2020 89.54 90.12 89.07 89.45 5,599,639 -0.34(-0.38%)
Dec 17, 2020 91.51 91.65 89.69 89.79 3,491,269 -1.02(-1.12%)
Dec 16, 2020 90.82 91.38 90.01 90.81 3,574,205 +0.45(+0.50%)
Dec 15, 2020 89.14 90.37 88.79 90.36 3,771,108 +1.50(+1.69%)
Dec 14, 2020 88.63 89.31 87.43 88.86 4,473,465 +1.08(+1.23%)
Dec 11, 2020 89.70 89.90 87.44 87.78 4,634,870 -2.12(-2.36%)
Dec 10, 2020 88.79 90.23 86.91 89.90 5,039,430 -1.51(-1.65%)
Dec 09, 2020 89.94 91.75 89.53 91.41 5,478,830 +1.54(+1.72%)
Dec 08, 2020 89.18 90.32 89.02 89.87 3,407,391 +0.23(+0.25%)
Dec 07, 2020 91.76 92.01 88.52 89.64 6,303,913 -2.48(-2.69%)
Dec 04, 2020 92.98 93.03 91.49 92.12 4,191,587 -0.85(-0.91%)
Dec 03, 2020 93.31 93.74 92.24 92.96 5,229,734 -0.81(-0.87%)
Dec 02, 2020 94.26 95.52 93.54 93.78 3,883,326 -1.21(-1.28%)
Dec 01, 2020 94.92 95.54 93.50 94.99 6,109,113 +0.05(+0.06%)
Nov 30, 2020 98.32 98.32 94.74 94.94 7,425,843 -3.34(-3.40%)
Nov 27, 2020 100.35 100.42 97.80 98.28 3,715,757 -1.11(-1.12%)
Nov 25, 2020 99.53 101.60 98.67 99.39 6,306,577 +0.31(+0.32%)
Nov 24, 2020 101.04 102.14 98.78 99.07 13,356,960 -7.42(-6.97%)
Nov 23, 2020 104.89 108.47 104.62 106.49 5,059,982 +2.53(+2.43%)
Nov 20, 2020 104.61 105.36 103.81 103.96 2,139,056 +0.27(+0.26%)
Nov 19, 2020 103.33 105.15 102.76 103.69 1,978,068 +0.92(+0.90%)
Nov 18, 2020 103.92 104.85 102.74 102.76 3,395,374 -1.09(-1.05%)
Nov 17, 2020 103.07 105.47 102.41 103.86 3,140,655 +0.32(+0.31%)
Nov 16, 2020 100.35 103.71 99.14 103.53 3,789,424 +3.80(+3.81%)
Nov 13, 2020 100.03 101.08 99.04 99.74 2,099,518 +0.26(+0.26%)
Nov 12, 2020 99.87 100.78 98.03 99.47 2,611,795 -0.49(-0.49%)
Nov 11, 2020 99.33 100.18 97.82 99.96 2,358,104 +1.68(+1.71%)
Nov 10, 2020 97.38 99.22 96.85 98.28 4,476,622 +1.42(+1.47%)
Nov 09, 2020 106.02 107.51 96.79 96.86 5,604,782 -10.52(-9.80%)
Nov 06, 2020 107.33 107.98 106.11 107.38 1,913,862 +0.00(+0.00%)
Nov 05, 2020 106.63 108.98 106.24 107.38 2,853,055 +2.79(+2.67%)
Nov 04, 2020 104.44 105.93 103.45 104.59 2,195,744 +0.91(+0.88%)
Nov 03, 2020 102.09 104.47 101.37 103.68 2,069,100 +2.71(+2.68%)
Nov 02, 2020 98.58 101.04 98.39 100.97 3,253,289 +3.64(+3.74%)
Oct 30, 2020 97.35 98.30 95.63 97.34 2,174,124 -0.64(-0.65%)
Oct 29, 2020 97.97 99.43 97.29 97.97 2,414,597 +1.02(+1.05%)
Oct 28, 2020 97.29 99.74 96.29 96.95 2,594,595 -2.16(-2.17%)
Oct 27, 2020 100.36 101.32 98.86 99.11 2,455,433 -0.68(-0.68%)
Oct 26, 2020 102.21 102.25 98.50 99.79 1,577,990 -3.36(-3.26%)
Oct 23, 2020 100.78 103.18 100.53 103.15 2,129,888 +0.66(+0.64%)
Oct 22, 2020 103.82 104.38 101.02 102.49 2,266,502 -1.07(-1.04%)
Oct 21, 2020 105.97 106.26 103.44 103.57 2,030,963 -1.92(-1.82%)
Oct 20, 2020 105.83 107.91 105.39 105.49 1,977,760 +0.05(+0.05%)
Oct 19, 2020 104.81 107.52 104.46 105.43 2,589,685 +1.29(+1.24%)
Oct 16, 2020 105.49 105.67 104.11 104.14 2,126,335 -1.05(-1.00%)
Oct 15, 2020 102.47 105.36 102.00 105.20 1,861,383 +1.85(+1.79%)
Oct 14, 2020 103.78 104.62 102.43 103.35 1,880,432 +0.20(+0.19%)
Oct 13, 2020 103.07 103.97 102.28 103.15 1,411,292 -0.11(-0.10%)
Oct 12, 2020 102.85 103.58 101.97 103.25 1,528,489 +1.52(+1.49%)
Oct 09, 2020 100.67 103.18 100.44 101.73 3,236,375 +1.46(+1.45%)
Oct 08, 2020 100.46 100.91 99.40 100.28 1,745,802 +0.38(+0.38%)
Oct 07, 2020 99.47 100.73 99.26 99.90 1,779,166 +1.78(+1.81%)
Oct 06, 2020 101.20 101.59 97.95 98.12 2,744,776 -3.16(-3.12%)
Oct 05, 2020 98.23 101.86 98.23 101.28 2,299,207 +3.18(+3.25%)
Oct 02, 2020 97.31 99.00 96.87 98.10 2,212,401 -1.46(-1.46%)
Oct 01, 2020 98.33 100.10 97.61 99.55 4,160,788 +2.44(+2.52%)
Sep 30, 2020 95.55 98.09 95.55 97.11 2,506,400 +1.06(+1.10%)
Sep 29, 2020 95.93 97.05 94.97 96.05 2,725,837 +1.43(+1.51%)
Sep 28, 2020 93.58 94.74 93.06 94.62 1,727,222 +2.16(+2.33%)
Sep 25, 2020 91.71 93.05 90.97 92.47 2,197,045 +1.05(+1.15%)
Sep 24, 2020 92.60 93.24 90.84 91.42 2,895,611 -1.50(-1.62%)
Sep 23, 2020 94.30 95.79 92.83 92.92 2,200,775 -0.99(-1.06%)
Sep 22, 2020 92.85 94.46 92.41 93.92 1,923,633 +1.45(+1.57%)
Sep 21, 2020 90.78 92.47 90.30 92.47 2,442,176 +0.34(+0.37%)
Sep 18, 2020 91.99 93.70 91.31 92.13 2,593,111 -0.04(-0.05%)
Sep 17, 2020 92.49 93.38 91.24 92.17 1,981,484 -1.27(-1.35%)
Sep 16, 2020 95.10 95.22 93.19 93.44 1,980,250 -0.77(-0.82%)
Sep 15, 2020 94.71 95.45 93.73 94.20 1,777,414 +0.23(+0.24%)
Sep 14, 2020 94.54 95.22 93.10 93.98 2,949,003 +0.99(+1.07%)
Sep 11, 2020 94.25 94.68 92.17 92.98 1,559,496 -0.23(-0.25%)
Sep 10, 2020 94.72 95.49 92.97 93.22 2,508,456 -1.28(-1.35%)
Sep 09, 2020 92.26 94.86 91.31 94.49 2,586,622 +3.12(+3.41%)
Sep 08, 2020 90.54 92.73 89.27 91.38 3,353,979 -0.91(-0.99%)
Sep 04, 2020 95.05 95.87 90.56 92.29 2,930,190 -2.07(-2.20%)
Sep 03, 2020 98.96 98.96 93.62 94.36 2,824,122 -4.62(-4.67%)
Sep 02, 2020 98.91 99.14 96.95 98.98 2,889,311 +0.45(+0.46%)
Sep 01, 2020 96.35 99.34 96.12 98.53 2,724,112 +2.25(+2.34%)
Aug 31, 2020 96.78 97.37 95.36 96.28 2,890,205 -0.28(-0.29%)
Aug 28, 2020 96.95 96.97 95.59 96.56 2,726,066 +0.01(+0.01%)
Aug 27, 2020 97.70 97.70 95.69 96.55 3,179,710 -0.95(-0.97%)
Aug 26, 2020 98.45 99.13 96.86 97.50 4,748,518 -0.29(-0.29%)
Aug 25, 2020 98.53 98.84 94.28 97.78 12,048,815 -4.11(-4.03%)
Aug 24, 2020 102.70 103.72 99.66 101.89 6,246,916 +2.93(+2.96%)
Aug 21, 2020 97.23 99.35 97.18 98.96 4,390,505 +2.00(+2.06%)
Aug 20, 2020 96.72 97.29 95.87 96.97 2,429,255 -0.23(-0.23%)
Aug 19, 2020 96.06 98.68 96.06 97.19 3,519,730 +1.25(+1.30%)
Aug 18, 2020 97.13 97.36 95.77 95.94 2,552,610 -0.23(-0.24%)
Aug 17, 2020 96.35 96.70 95.39 96.18 2,604,355 +1.13(+1.19%)
Aug 14, 2020 94.05 95.77 93.75 95.05 2,940,212 +1.38(+1.47%)
Aug 13, 2020 91.65 94.14 91.58 93.67 2,627,404 +2.53(+2.78%)
Aug 12, 2020 90.77 91.61 90.37 91.13 1,402,265 +0.75(+0.83%)
Aug 11, 2020 91.15 91.66 90.04 90.39 1,715,646 -0.09(-0.10%)
Aug 10, 2020 90.07 91.52 89.33 90.47 2,282,800 +1.15(+1.28%)
Aug 07, 2020 89.31 90.04 88.47 89.33 2,052,181 +0.13(+0.15%)
Aug 06, 2020 88.45 89.23 87.35 89.20 2,856,152 +0.73(+0.82%)
Aug 05, 2020 88.04 88.58 86.75 88.47 2,153,675 +1.22(+1.39%)
Aug 04, 2020 87.32 88.18 86.68 87.25 1,460,304 -0.33(-0.38%)
Aug 03, 2020 86.87 88.54 86.59 87.58 1,839,522 +1.13(+1.31%)
Jul 31, 2020 87.03 87.21 85.33 86.45 2,174,402 -0.38(-0.44%)
Jul 30, 2020 84.33 87.40 84.03 86.84 2,571,082 +1.68(+1.97%)
Jul 29, 2020 84.74 85.84 84.43 85.16 1,607,628 +0.79(+0.94%)
Jul 28, 2020 84.94 85.76 84.26 84.37 1,699,144 -0.63(-0.75%)
Jul 27, 2020 84.09 85.34 83.63 85.00 2,626,708 +0.81(+0.96%)
Jul 24, 2020 83.18 84.85 82.95 84.20 2,458,471 +0.79(+0.95%)
Jul 23, 2020 84.31 85.53 83.32 83.41 3,296,465 -1.11(-1.31%)
Jul 22, 2020 82.88 86.31 82.76 84.52 9,209,738 +6.15(+7.84%)
Jul 21, 2020 76.92 79.11 76.92 78.37 2,503,948 +1.65(+2.15%)
Jul 20, 2020 76.12 77.24 75.07 76.72 2,535,348 +0.36(+0.48%)
Jul 17, 2020 77.11 77.11 75.90 76.36 1,486,348 -0.34(-0.44%)
Jul 16, 2020 76.59 77.88 76.26 76.70 1,687,494 -0.06(-0.08%)
Jul 15, 2020 77.22 77.24 75.55 76.76 2,315,566 +1.33(+1.76%)
Jul 14, 2020 74.31 75.59 73.28 75.43 2,153,459 +1.12(+1.51%)
Jul 13, 2020 74.40 76.68 74.14 74.31 2,158,229 +0.61(+0.82%)
Jul 10, 2020 73.82 74.41 73.34 73.70 1,944,820 -0.04(-0.06%)
Jul 09, 2020 75.66 75.66 72.98 73.75 2,343,288 -1.94(-2.56%)
Jul 08, 2020 74.28 75.72 74.21 75.68 2,371,152 +1.38(+1.86%)
Jul 07, 2020 75.50 75.98 74.13 74.30 2,592,430 -1.83(-2.41%)
Jul 06, 2020 77.26 77.89 75.59 76.13 2,361,523 +0.22(+0.29%)
Jul 02, 2020 77.22 77.49 75.73 75.92 2,868,101 +0.09(+0.11%)
Jul 01, 2020 75.89 76.50 74.95 75.83 2,625,410 +0.07(+0.09%)
Jun 30, 2020 74.66 76.58 74.34 75.76 3,598,654 +0.82(+1.09%)
Jun 29, 2020 74.30 75.33 73.60 74.94 3,411,937 +1.33(+1.80%)
Jun 26, 2020 73.67 75.55 73.51 73.61 6,195,365 +0.08(+0.11%)
Jun 25, 2020 72.36 73.66 71.91 73.54 2,485,116 +0.77(+1.06%)
Jun 24, 2020 73.61 75.18 72.39 72.76 4,614,287 -1.75(-2.35%)
Jun 23, 2020 74.55 75.18 73.42 74.52 3,066,292 +0.92(+1.25%)
Jun 22, 2020 70.13 73.77 69.77 73.60 3,583,055 +3.11(+4.41%)
Jun 19, 2020 72.78 72.80 69.91 70.49 5,689,203 -0.95(-1.34%)
Jun 18, 2020 71.59 72.79 70.71 71.44 2,633,000 -0.82(-1.13%)
Jun 17, 2020 72.46 73.21 71.32 72.26 2,621,087 -0.20(-0.28%)
Jun 16, 2020 71.67 73.03 69.81 72.46 4,366,055 +3.00(+4.32%)
Jun 15, 2020 65.57 70.30 65.31 69.46 2,800,255 +1.95(+2.89%)
Jun 12, 2020 68.93 69.17 65.69 67.50 2,923,624 +0.44(+0.66%)
Jun 11, 2020 68.97 68.97 66.47 67.06 2,975,792 -3.86(-5.45%)
Jun 10, 2020 71.34 71.46 69.49 70.92 3,297,068 +0.55(+0.78%)
Jun 09, 2020 70.94 71.16 69.77 70.38 2,379,243 -1.78(-2.46%)
Jun 08, 2020 72.26 73.17 71.56 72.15 2,255,194 +0.99(+1.39%)
Jun 05, 2020 71.41 72.08 70.62 71.16 3,370,597 +2.25(+3.27%)
Jun 04, 2020 70.41 70.97 68.27 68.91 2,976,077 -1.98(-2.80%)
Jun 03, 2020 70.36 71.08 69.86 70.89 2,666,995 +1.46(+2.10%)
Jun 02, 2020 66.80 69.45 66.72 69.44 3,221,484 +2.61(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.