Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 105.27 105.27 99.66 101.51 5,237,268 -1.66(-1.61%)
May 27, 2021 105.66 107.25 101.85 103.17 8,839,398 +1.03(+1.01%)
May 26, 2021 101.30 103.38 100.94 102.14 3,398,317 +2.22(+2.22%)
May 25, 2021 100.23 100.89 99.55 99.92 2,184,085 -0.24(-0.24%)
May 24, 2021 101.62 102.36 100.03 100.16 2,457,134 -0.20(-0.20%)
May 21, 2021 100.96 101.82 100.09 100.36 2,919,038 +0.36(+0.36%)
May 20, 2021 99.32 100.44 98.28 100.00 2,363,492 +0.73(+0.73%)
May 19, 2021 100.69 100.94 98.38 99.28 2,926,436 -2.82(-2.76%)
May 18, 2021 104.36 104.92 101.98 102.10 2,270,196 -2.79(-2.66%)
May 17, 2021 105.31 106.15 103.94 104.89 1,607,493 -0.25(-0.23%)
May 14, 2021 104.44 105.58 103.89 105.13 1,936,778 +1.21(+1.17%)
May 13, 2021 102.22 104.48 102.22 103.92 1,953,786 +2.49(+2.45%)
May 12, 2021 105.67 105.84 101.01 101.43 2,471,467 -4.82(-4.54%)
May 11, 2021 108.07 108.25 104.81 106.25 2,341,364 -3.60(-3.28%)
May 10, 2021 107.03 112.28 106.56 109.85 4,558,088 +3.01(+2.82%)
May 07, 2021 104.82 107.05 104.41 106.83 2,020,073 +2.01(+1.92%)
May 06, 2021 102.58 104.98 102.10 104.83 2,626,446 +3.20(+3.14%)
May 05, 2021 102.41 103.47 101.36 101.63 1,454,900 -1.18(-1.15%)
May 04, 2021 102.45 102.87 101.43 102.81 1,523,390 +0.23(+0.22%)
May 03, 2021 102.49 104.07 102.16 102.58 1,726,451 +1.05(+1.03%)
Apr 30, 2021 102.62 102.75 101.11 101.53 1,870,940 -1.76(-1.71%)
Apr 29, 2021 102.81 103.73 102.23 103.30 1,459,386 +0.96(+0.94%)
Apr 28, 2021 103.72 104.31 102.20 102.34 1,363,218 -1.01(-0.98%)
Apr 27, 2021 102.56 104.16 102.17 103.35 1,551,450 +1.16(+1.14%)
Apr 26, 2021 102.62 102.72 99.88 102.19 2,605,939 -0.63(-0.61%)
Apr 23, 2021 103.19 103.31 101.76 102.82 1,772,458 -0.26(-0.25%)
Apr 22, 2021 104.09 105.59 102.83 103.08 2,754,585 -0.81(-0.78%)
Apr 21, 2021 103.75 104.59 103.19 103.89 1,728,503 +0.45(+0.44%)
Apr 20, 2021 103.74 104.09 101.74 103.44 2,004,446 -0.34(-0.33%)
Apr 19, 2021 105.10 105.36 102.91 103.78 3,335,357 -0.90(-0.86%)
Apr 16, 2021 104.73 104.90 103.03 104.68 2,112,910 +0.50(+0.48%)
Apr 15, 2021 105.58 106.03 103.95 104.18 1,664,894 -0.76(-0.72%)
Apr 14, 2021 105.27 105.96 104.28 104.94 1,746,850 -0.57(-0.54%)
Apr 13, 2021 106.42 106.42 104.14 105.51 2,804,823 -0.65(-0.61%)
Apr 12, 2021 106.80 108.17 105.84 106.15 2,741,954 -0.80(-0.75%)
Apr 09, 2021 104.84 107.26 104.47 106.96 2,435,383 +2.50(+2.39%)
Apr 08, 2021 105.58 105.66 104.01 104.46 2,034,516 -0.85(-0.80%)
Apr 07, 2021 105.23 106.30 103.49 105.31 2,865,823 -0.13(-0.12%)
Apr 06, 2021 102.99 106.28 102.65 105.44 4,127,169 +2.40(+2.33%)
Apr 05, 2021 101.57 103.45 101.03 103.03 1,880,266 +1.95(+1.93%)
Apr 01, 2021 101.25 101.56 99.56 101.09 2,847,407 +0.83(+0.83%)
Mar 31, 2021 101.57 101.57 99.75 100.26 2,220,305 -0.80(-0.79%)
Mar 30, 2021 99.72 101.35 98.97 101.05 2,213,858 +0.80(+0.80%)
Mar 29, 2021 104.31 104.87 100.00 100.25 2,975,560 -3.90(-3.74%)
Mar 26, 2021 101.78 104.22 101.45 104.14 2,144,630 +2.69(+2.65%)
Mar 25, 2021 99.93 101.75 99.06 101.45 2,577,280 +1.62(+1.63%)
Mar 24, 2021 104.00 104.35 99.74 99.83 3,302,589 -3.92(-3.78%)
Mar 23, 2021 105.36 106.00 103.25 103.75 4,194,442 -1.88(-1.78%)
Mar 22, 2021 103.13 105.92 102.27 105.63 3,217,440 +2.42(+2.34%)
Mar 19, 2021 99.40 105.04 99.27 103.21 10,419,002 +4.20(+4.24%)
Mar 18, 2021 97.46 101.52 97.20 99.01 3,328,360 +0.99(+1.01%)
Mar 17, 2021 97.94 98.55 96.04 98.02 2,959,512 -0.44(-0.44%)
Mar 16, 2021 98.64 99.34 97.81 98.46 2,682,414 -0.41(-0.41%)
Mar 15, 2021 96.76 99.45 96.55 98.87 3,856,812 +2.54(+2.64%)
Mar 12, 2021 94.55 96.58 93.56 96.32 2,261,878 +2.09(+2.22%)
Mar 11, 2021 94.28 94.98 93.27 94.23 2,773,780 +0.37(+0.40%)
Mar 10, 2021 92.89 95.01 92.53 93.86 3,659,231 +2.02(+2.20%)
Mar 09, 2021 92.47 95.15 91.69 91.84 3,796,563 -0.65(-0.70%)
Mar 08, 2021 89.64 93.23 89.16 92.49 4,413,238 +3.23(+3.62%)
Mar 05, 2021 86.45 89.56 84.43 89.26 5,908,885 +4.00(+4.69%)
Mar 04, 2021 86.56 87.14 83.25 85.26 4,936,652 -1.85(-2.12%)
Mar 03, 2021 88.84 89.16 86.79 87.11 3,282,138 -1.87(-2.10%)
Mar 02, 2021 88.63 90.04 88.05 88.97 3,470,047 +0.72(+0.82%)
Mar 01, 2021 87.22 89.03 87.22 88.25 4,273,189 +1.16(+1.34%)
Feb 26, 2021 87.74 88.83 86.60 87.09 5,265,810 -2.25(-2.52%)
Feb 25, 2021 90.10 97.46 88.05 89.34 11,580,445 -9.13(-9.27%)
Feb 24, 2021 100.76 101.66 97.81 98.47 3,772,504 -1.77(-1.77%)
Feb 23, 2021 100.54 100.57 98.18 100.24 2,533,033 -1.07(-1.05%)
Feb 22, 2021 101.64 102.58 100.58 101.31 2,008,109 -1.10(-1.08%)
Feb 19, 2021 102.09 103.29 101.91 102.41 2,355,672 +1.08(+1.06%)
Feb 18, 2021 102.31 102.80 101.04 101.33 2,178,317 -1.37(-1.33%)
Feb 17, 2021 104.31 106.06 102.60 102.70 2,576,615 -2.09(-2.00%)
Feb 16, 2021 104.60 107.01 104.57 104.79 2,162,995 +0.21(+0.20%)
Feb 12, 2021 103.02 105.12 102.84 104.59 2,140,892 +0.80(+0.77%)
Feb 11, 2021 103.28 104.96 102.90 103.79 1,885,001 +0.68(+0.66%)
Feb 10, 2021 103.09 103.53 101.53 103.11 1,468,500 +0.30(+0.30%)
Feb 09, 2021 102.26 103.60 101.31 102.81 1,760,711 +0.49(+0.47%)
Feb 08, 2021 99.80 102.37 99.79 102.32 1,975,540 +2.92(+2.94%)
Feb 05, 2021 99.11 99.72 98.36 99.40 1,881,519 +0.60(+0.61%)
Feb 04, 2021 97.76 99.60 97.21 98.80 2,790,046 +3.05(+3.19%)
Feb 03, 2021 94.91 96.47 94.47 95.74 1,732,403 +1.34(+1.42%)
Feb 02, 2021 93.69 96.27 92.55 94.41 2,915,719 +0.95(+1.01%)
Feb 01, 2021 94.99 95.46 91.70 93.46 3,111,748 -0.98(-1.04%)
Jan 29, 2021 96.84 97.54 94.05 94.44 2,859,208 -3.03(-3.11%)
Jan 28, 2021 98.35 101.16 97.42 97.47 2,799,371 -1.09(-1.11%)
Jan 27, 2021 98.30 100.87 97.92 98.56 2,816,805 -0.98(-0.99%)
Jan 26, 2021 99.07 100.24 98.08 99.54 2,466,202 +0.83(+0.84%)
Jan 25, 2021 99.61 102.39 98.46 98.71 2,592,195 -1.03(-1.04%)
Jan 22, 2021 99.05 100.11 97.52 99.74 1,866,309 +0.37(+0.38%)
Jan 21, 2021 98.15 100.69 97.44 99.37 2,994,951 +1.97(+2.02%)
Jan 20, 2021 97.34 97.76 96.15 97.40 2,222,687 +0.53(+0.55%)
Jan 19, 2021 99.80 99.80 96.47 96.87 3,031,144 -2.07(-2.09%)
Jan 15, 2021 98.62 100.45 96.84 98.94 3,598,726 +0.07(+0.07%)
Jan 14, 2021 98.37 100.00 98.09 98.87 2,265,309 +0.61(+0.62%)
Jan 13, 2021 99.30 99.86 98.18 98.26 3,441,464 -1.29(-1.30%)
Jan 12, 2021 95.80 100.23 95.73 99.55 5,270,518 +3.41(+3.55%)
Jan 11, 2021 93.01 96.51 92.49 96.14 3,946,063 +2.79(+2.98%)
Jan 08, 2021 93.73 94.99 92.13 93.36 4,078,410 -0.12(-0.13%)
Jan 07, 2021 92.21 94.10 91.92 93.48 4,267,783 +1.56(+1.70%)
Jan 06, 2021 86.79 92.03 86.79 91.92 5,412,656 +4.26(+4.86%)
Jan 05, 2021 87.33 88.24 86.90 87.65 2,757,699 +0.44(+0.51%)
Jan 04, 2021 86.46 87.76 85.62 87.21 4,188,332 +0.61(+0.70%)
Dec 31, 2020 86.60 86.60 86.60 1,887,003 -1.38(-1.57%)
Dec 30, 2020 87.62 88.44 87.62 87.98 1,887,003 +0.54(+0.62%)
Dec 29, 2020 89.42 89.86 87.17 87.45 2,534,462 -1.58(-1.77%)
Dec 28, 2020 89.39 89.86 87.81 89.03 2,995,164 +0.03(+0.03%)
Dec 24, 2020 88.71 89.77 88.37 89.00 1,148,453 +0.18(+0.21%)
Dec 23, 2020 90.63 91.38 88.79 88.82 2,665,796 -1.55(-1.72%)
Dec 22, 2020 89.86 91.37 89.50 90.37 4,124,764 +0.72(+0.80%)
Dec 21, 2020 87.42 89.68 87.23 89.65 3,445,369 +1.17(+1.32%)
Dec 18, 2020 88.57 89.15 88.10 88.48 5,661,034 -0.34(-0.38%)
Dec 17, 2020 90.52 90.66 88.72 88.82 3,529,548 -1.01(-1.12%)
Dec 16, 2020 89.83 90.39 89.03 89.82 3,613,393 +0.44(+0.50%)
Dec 15, 2020 88.17 89.39 87.83 89.38 3,812,455 +1.48(+1.69%)
Dec 14, 2020 87.67 88.34 86.48 87.90 4,522,513 +1.07(+1.23%)
Dec 11, 2020 88.73 88.93 86.49 86.83 4,685,687 -2.10(-2.36%)
Dec 10, 2020 87.82 89.25 85.97 88.93 5,094,683 -1.49(-1.65%)
Dec 09, 2020 88.96 90.76 88.56 90.42 5,538,900 +1.53(+1.72%)
Dec 08, 2020 88.21 89.34 88.06 88.89 3,444,749 +0.22(+0.25%)
Dec 07, 2020 90.77 91.02 87.56 88.67 6,373,030 -2.45(-2.69%)
Dec 04, 2020 91.97 92.03 90.50 91.12 4,237,544 -0.84(-0.91%)
Dec 03, 2020 92.30 92.73 91.24 91.96 5,287,073 -0.80(-0.87%)
Dec 02, 2020 93.24 94.49 92.53 92.76 3,925,903 -1.20(-1.28%)
Dec 01, 2020 93.89 94.50 92.48 93.96 6,176,094 +0.05(+0.06%)
Nov 30, 2020 97.26 97.26 93.71 93.91 7,507,261 -3.31(-3.40%)
Nov 27, 2020 99.26 99.34 96.74 97.21 3,756,497 -1.10(-1.11%)
Nov 25, 2020 98.45 100.50 97.60 98.31 6,375,722 +0.31(+0.32%)
Nov 24, 2020 99.94 101.03 97.70 98.00 13,503,406 -7.34(-6.97%)
Nov 23, 2020 103.75 107.29 103.49 105.33 5,115,460 +2.50(+2.43%)
Nov 20, 2020 103.47 104.21 102.69 102.83 2,162,508 +0.27(+0.26%)
Nov 19, 2020 102.21 104.01 101.65 102.56 1,999,755 +0.91(+0.90%)
Nov 18, 2020 102.80 103.71 101.62 101.65 3,432,601 -1.08(-1.05%)
Nov 17, 2020 101.95 104.33 101.30 102.73 3,175,090 +0.32(+0.31%)
Nov 16, 2020 99.26 102.58 98.07 102.41 3,830,971 +3.75(+3.81%)
Nov 13, 2020 98.95 99.98 97.96 98.65 2,122,537 +0.26(+0.26%)
Nov 12, 2020 98.78 99.69 96.96 98.40 2,640,430 -0.48(-0.49%)
Nov 11, 2020 98.25 99.09 96.76 98.88 2,383,958 +1.67(+1.71%)
Nov 10, 2020 96.32 98.15 95.80 97.21 4,525,704 +1.41(+1.47%)
Nov 09, 2020 104.87 106.34 95.74 95.81 5,666,233 -10.41(-9.80%)
Nov 06, 2020 106.16 106.81 104.96 106.22 1,934,845 +0.00(+0.00%)
Nov 05, 2020 105.47 107.80 105.08 106.22 2,884,336 +2.76(+2.67%)
Nov 04, 2020 103.31 104.78 102.33 103.45 2,219,818 +0.90(+0.87%)
Nov 03, 2020 100.98 103.34 100.27 102.56 2,091,786 +2.68(+2.68%)
Nov 02, 2020 97.51 99.94 97.33 99.88 3,288,958 +3.60(+3.74%)
Oct 30, 2020 96.29 97.23 94.60 96.28 2,197,961 -0.63(-0.65%)
Oct 29, 2020 96.91 98.35 96.24 96.91 2,441,071 +1.01(+1.05%)
Oct 28, 2020 96.24 98.65 95.25 95.90 2,623,042 -2.13(-2.17%)
Oct 27, 2020 99.27 100.22 97.79 98.03 2,482,355 -0.67(-0.68%)
Oct 26, 2020 101.11 101.14 97.43 98.71 1,595,292 -3.32(-3.26%)
Oct 23, 2020 99.69 102.06 99.44 102.03 2,153,240 +0.65(+0.64%)
Oct 22, 2020 102.69 103.25 99.92 101.38 2,291,352 -1.06(-1.04%)
Oct 21, 2020 104.83 105.11 102.32 102.44 2,053,230 -1.90(-1.82%)
Oct 20, 2020 104.69 106.74 104.25 104.34 1,999,444 +0.05(+0.05%)
Oct 19, 2020 103.68 106.35 103.32 104.29 2,618,079 +1.28(+1.24%)
Oct 16, 2020 104.34 104.52 102.98 103.01 2,149,648 -1.04(-1.00%)
Oct 15, 2020 101.36 104.22 100.90 104.06 1,881,791 +1.83(+1.79%)
Oct 14, 2020 102.65 103.49 101.32 102.23 1,901,049 +0.20(+0.20%)
Oct 13, 2020 101.95 102.84 101.17 102.03 1,426,765 -0.10(-0.10%)
Oct 12, 2020 101.74 102.45 100.86 102.13 1,545,247 +1.50(+1.49%)
Oct 09, 2020 99.58 102.06 99.35 100.63 3,271,859 +1.44(+1.45%)
Oct 08, 2020 99.37 99.82 98.32 99.19 1,764,943 +0.37(+0.38%)
Oct 07, 2020 98.40 99.64 98.19 98.82 1,798,673 +1.76(+1.81%)
Oct 06, 2020 100.10 100.49 96.89 97.06 2,774,870 -3.12(-3.12%)
Oct 05, 2020 97.16 100.76 97.16 100.18 2,324,416 +3.15(+3.25%)
Oct 02, 2020 96.25 97.93 95.81 97.03 2,236,658 -1.44(-1.46%)
Oct 01, 2020 97.26 99.02 96.55 98.47 4,206,407 +2.42(+2.52%)
Sep 30, 2020 94.51 97.02 94.51 96.06 2,533,881 +1.04(+1.10%)
Sep 29, 2020 94.89 96.00 93.94 95.01 2,755,723 +1.42(+1.51%)
Sep 28, 2020 92.57 93.71 92.05 93.60 1,746,160 +2.13(+2.33%)
Sep 25, 2020 90.71 92.04 89.98 91.46 2,221,133 +1.04(+1.15%)
Sep 24, 2020 91.59 92.23 89.86 90.43 2,927,359 -1.48(-1.62%)
Sep 23, 2020 93.28 94.75 91.83 91.91 2,224,904 -0.98(-1.06%)
Sep 22, 2020 91.84 93.43 91.40 92.90 1,944,724 +1.43(+1.57%)
Sep 21, 2020 89.80 91.46 89.32 91.46 2,468,952 +0.34(+0.37%)
Sep 18, 2020 90.99 92.68 90.32 91.13 2,621,542 -0.04(-0.05%)
Sep 17, 2020 91.49 92.37 90.25 91.17 2,003,209 -1.25(-1.35%)
Sep 16, 2020 94.07 94.19 92.18 92.42 2,001,961 -0.76(-0.82%)
Sep 15, 2020 93.68 94.42 92.72 93.18 1,796,901 +0.22(+0.24%)
Sep 14, 2020 93.52 94.19 92.09 92.96 2,981,336 +0.98(+1.07%)
Sep 11, 2020 93.23 93.66 91.17 91.97 1,576,595 -0.23(-0.25%)
Sep 10, 2020 93.69 94.46 91.97 92.21 2,535,959 -1.26(-1.35%)
Sep 09, 2020 91.26 93.83 90.32 93.47 2,614,982 +3.08(+3.41%)
Sep 08, 2020 89.56 91.72 88.30 90.39 3,390,753 -0.90(-0.99%)
Sep 04, 2020 94.02 94.83 89.58 91.29 2,962,318 -2.05(-2.20%)
Sep 03, 2020 97.89 97.89 92.61 93.34 2,855,086 -4.57(-4.67%)
Sep 02, 2020 97.84 98.06 95.90 97.91 2,920,990 +0.45(+0.46%)
Sep 01, 2020 95.31 98.26 95.08 97.46 2,753,979 +2.22(+2.34%)
Aug 31, 2020 95.73 96.32 94.33 95.24 2,921,894 -0.27(-0.29%)
Aug 28, 2020 95.90 95.92 94.55 95.51 2,755,956 +0.01(+0.01%)
Aug 27, 2020 96.65 96.65 94.65 95.50 3,214,573 -0.94(-0.97%)
Aug 26, 2020 97.38 98.05 95.81 96.44 4,800,582 -0.28(-0.29%)
Aug 25, 2020 97.46 97.77 93.25 96.72 12,180,922 -4.06(-4.03%)
Aug 24, 2020 101.58 102.60 98.58 100.78 6,315,408 +2.89(+2.96%)
Aug 21, 2020 96.17 98.28 96.13 97.89 4,438,644 +1.97(+2.06%)
Aug 20, 2020 95.67 96.23 94.83 95.92 2,455,890 -0.22(-0.23%)
Aug 19, 2020 95.02 97.61 95.02 96.14 3,558,321 +1.24(+1.30%)
Aug 18, 2020 96.08 96.30 94.73 94.90 2,580,597 -0.23(-0.24%)
Aug 17, 2020 95.31 95.65 94.35 95.13 2,632,910 +1.12(+1.19%)
Aug 14, 2020 93.03 94.73 92.74 94.02 2,972,449 +1.37(+1.47%)
Aug 13, 2020 90.66 93.12 90.59 92.65 2,656,211 +2.51(+2.78%)
Aug 12, 2020 89.78 90.62 89.39 90.14 1,417,639 +0.74(+0.83%)
Aug 11, 2020 90.16 90.67 89.06 89.41 1,734,457 -0.09(-0.10%)
Aug 10, 2020 89.10 90.53 88.36 89.49 2,307,829 +1.13(+1.28%)
Aug 07, 2020 88.34 89.06 87.51 88.36 2,074,682 +0.13(+0.15%)
Aug 06, 2020 87.49 88.26 86.40 88.23 2,887,467 +0.72(+0.82%)
Aug 05, 2020 87.09 87.62 85.81 87.51 2,177,289 +1.20(+1.39%)
Aug 04, 2020 86.38 87.23 85.74 86.31 1,476,315 -0.33(-0.38%)
Aug 03, 2020 85.93 87.58 85.65 86.63 1,859,691 +1.12(+1.31%)
Jul 31, 2020 86.08 86.27 84.40 85.52 2,198,243 -0.38(-0.44%)
Jul 30, 2020 83.41 86.45 83.12 85.89 2,599,272 +1.66(+1.97%)
Jul 29, 2020 83.82 84.91 83.52 84.24 1,625,254 +0.78(+0.94%)
Jul 28, 2020 84.01 84.83 83.34 83.46 1,717,774 -0.63(-0.75%)
Jul 27, 2020 83.18 84.41 82.73 84.08 2,655,508 +0.80(+0.96%)
Jul 24, 2020 82.28 83.93 82.05 83.28 2,485,426 +0.78(+0.95%)
Jul 23, 2020 83.40 84.61 82.42 82.50 3,332,608 -1.10(-1.31%)
Jul 22, 2020 81.98 85.37 81.86 83.60 9,310,716 +6.08(+7.84%)
Jul 21, 2020 76.09 78.25 76.09 77.52 2,531,402 +1.63(+2.15%)
Jul 20, 2020 75.30 76.41 74.26 75.89 2,563,146 +0.36(+0.48%)
Jul 17, 2020 76.28 76.28 75.07 75.53 1,502,645 -0.33(-0.44%)
Jul 16, 2020 75.76 77.03 75.44 75.86 1,705,996 -0.06(-0.08%)
Jul 15, 2020 76.38 76.41 74.73 75.92 2,340,954 +1.31(+1.76%)
Jul 14, 2020 73.50 74.77 72.49 74.61 2,177,070 +1.11(+1.51%)
Jul 13, 2020 73.60 75.85 73.33 73.50 2,181,892 +0.60(+0.82%)
Jul 10, 2020 73.02 73.60 72.54 72.90 1,966,144 -0.04(-0.06%)
Jul 09, 2020 74.83 74.83 72.19 72.95 2,368,981 -1.91(-2.56%)
Jul 08, 2020 73.48 74.89 73.40 74.86 2,397,150 +1.37(+1.86%)
Jul 07, 2020 74.68 75.16 73.32 73.49 2,620,854 -1.81(-2.41%)
Jul 06, 2020 76.42 77.05 74.77 75.31 2,387,416 +0.21(+0.29%)
Jul 02, 2020 76.38 76.65 74.91 75.09 2,899,547 +0.09(+0.11%)
Jul 01, 2020 75.07 75.67 74.14 75.01 2,654,196 +0.07(+0.09%)
Jun 30, 2020 73.85 75.75 73.53 74.94 3,638,111 +0.81(+1.09%)
Jun 29, 2020 73.49 74.52 72.80 74.13 3,449,347 +1.31(+1.80%)
Jun 26, 2020 72.87 74.73 72.71 72.82 6,263,293 +0.08(+0.11%)
Jun 25, 2020 71.57 72.86 71.13 72.74 2,512,364 +0.76(+1.06%)
Jun 24, 2020 72.82 74.36 71.61 71.97 4,664,879 -1.73(-2.35%)
Jun 23, 2020 73.74 74.37 72.63 73.71 3,099,912 +0.91(+1.25%)
Jun 22, 2020 69.36 72.97 69.01 72.80 3,622,340 +3.07(+4.41%)
Jun 19, 2020 71.99 72.01 69.15 69.73 5,751,581 -0.94(-1.34%)
Jun 18, 2020 70.82 72.00 69.94 70.67 2,661,869 -0.81(-1.13%)
Jun 17, 2020 71.67 72.41 70.55 71.48 2,649,825 -0.20(-0.28%)
Jun 16, 2020 70.89 72.24 69.06 71.67 4,413,926 +2.97(+4.32%)
Jun 15, 2020 64.86 69.54 64.60 68.70 2,830,958 +1.93(+2.89%)
Jun 12, 2020 68.18 68.42 64.98 66.77 2,955,680 +0.44(+0.66%)
Jun 11, 2020 68.22 68.22 65.75 66.33 3,008,419 -3.82(-5.45%)
Jun 10, 2020 70.57 70.69 68.74 70.15 3,333,218 +0.54(+0.78%)
Jun 09, 2020 70.17 70.39 69.02 69.61 2,405,329 -1.76(-2.46%)
Jun 08, 2020 71.47 72.38 70.78 71.37 2,279,921 +0.98(+1.39%)
Jun 05, 2020 70.64 71.30 69.85 70.39 3,407,553 +2.23(+3.27%)
Jun 04, 2020 69.65 70.20 67.53 68.16 3,008,708 -1.96(-2.80%)
Jun 03, 2020 69.60 70.31 69.10 70.13 2,696,237 +1.44(+2.10%)
Jun 02, 2020 66.07 68.70 66.00 68.68 3,256,805 +2.58(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.